Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 21, 2016

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $44.3000 (0.45%) ($43.9400 - $44.3200) on Fri. Oct. 21, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   0.98% (three month average)
RSI   30
Latest Price   $44.3000(0.45%)
Stocks Behave Similarly   Similar Stock List
Weekly Trend   CDW declines -1.5% a week on average for past two weeks.
Market Behavior   Rotation from value to growth for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(72%)    IVE(69%)    IWD(69%)    IWM(69%)    IVW(68%)
Factors Impacting CDW price   CDW will decline at least -0.49% in a week (0% probabilities).
TLT(-18%)    VIXM(-16%)    UUP(-14%)    IGOV(-6%)    SHY(-3%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.49% (StdDev 0.98%)
Hourly BBV 0 ()
Intraday Trend 0.4%

1 - 5 Day Possible Target   $41.45(-6.43%)
Resistance Level   $44.95
5 Day Moving Average   $44.21(0.2%)
10 Day Moving Average   $44.38(-0.18%)
20 Day Moving Average   $44.95(-1.45%)
To recent high   -6.4%
To recent low   4.8%
Market Cap   $6.317b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.54% (three month std-dev: 0.98%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20161121

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Oct_21_2016	43.51	44.95	44.38		44.22	44.14	44.3(0.45%)	DP	OpenShort	-75	0.1	-24	-10	-1	-91	0.46	55%	0.02	-76.6	0.98%	0	-0.9	30	INF
2	Oct_20_2016	43.5	45.05	44.46	44.21	44.27	44.13	44.1(-0.14%)	DT	OpenShort	-75	-0.1	-40	-20	-18	-106	0.81	59%	0.05	-57.7	0.98%	0	-1.2	25	INF
3	Oct_19_2016	43.48	45.2	44.59	44.32	44.4	44.31	44.16(-0.27%)	DT	OpenShort	-75	-0.2	-32	-10	-12	-92	0.38	59%	0.02	-39.1	1.01%	0	-1.3	36	INF
4	Oct_18_2016	43.47	45.32	44.74	44.32	44.46	44.42	44.28(0.2%)	DP	OpenShort	-75	-0.2	-23	-0	-3	-83	0.5	59%	0.02	-23.7	1.01%	0	-1.3	33	INF
5	Oct_17_2016	43.46	45.41	44.9	44.42	44.45	44.42	44.19(-0.29%)	DT	OpenShort	-75	-0.3	-28	10	-9	-84	0.36	59%	0.05	-13.8	1.01%	0	-1.6	31	INF

6	Oct_14_2016	43.44	45.49	45.05	44.58	44.52	44.49	44.32(-0.78%)	DT	OpenShort	-75	-0.4	-24	-10	-8	-73	0.52	59%	0.07	0	1.01%	0	-1.6	34	INF
7	Oct_13_2016	43.41	45.49	45.19	44.74	44.68	44.41	44.67(0.04%)	DP	OpenShort	-75	-0.1	-35	-50	-21	-75	0.47	59%	0.07	14.5	1%	0	-1.2	30	INF
8	Oct_12_2016	43.38	45.53	45.26	44.91	44.92	44.54	44.65(0.86%)	DP	OpenShort	-75	-0.4	-52	-60	-38	-95	0.48	59%	0.07	19.6	1%	0	-1.2	23	INF
9	Oct_11_2016	43.35	45.52	45.36	45.12	45.19	44.95	44.27(-1.6%)	DT	OpenShort	-75	-1.1	-54	-30	-41	-93	0.84	59%	0.05	19.9	1%	0	-1.6	31	INF
10	Oct_10_2016	43.33	45.51	45.51	45.45	45.5	45.29	44.99(-0.27%)	DT	OpenShort	-75	-0.6	-29	-30	-17	-64	0.38	63%	0.05	25.6	0.99%	0	-0.6	43	INF

11	Oct_7_2016	43.31	45.49	45.58	45.58	45.64	45.43	45.11(-0.88%)	DT	OpenShort	-75	-0.5	-31	-30	-22	-58	0.78	63%	0.07	24.9	0.99%	0	-0.4	47	INF
12	Oct_6_2016	43.28	45.43	45.7	45.7	45.73	45.71	45.51(-0.46%)	DT	OpenShort	-75	-0.2	-12	-0	-6	-28	0.36	63%	0.09	25.5	0.98%	0	0.1	57	INF
13	Oct_5_2016	43.24	45.39	45.87	45.66	45.75	45.85	45.72(-0.44%)	UD	OpenLong	75	0.1	9	20	9	7	0.61	63%	0.09	25	0.98%	0	0.4	61	INF
14	Oct_4_2016	43.2	45.36	45.87	45.65	45.63	45.75	45.92(0.66%)	UT	OpenLong	75	0.3	16	20	9	37	0.76	63%	0.09	26	0.99%	0	0.6	67	INF
15	Oct_3_2016	43.16	45.31	45.94	45.6	45.57	45.66	45.62(-0.24%)	UD	OpenLong	75	0	21	10	8	58	0.4	63%	0.09	26.6	1%	0	0.3	67	INF

16	Sep_30_2016	43.12	45.27	45.95	45.59	45.58	45.51	45.73(0.97%)	UT	HoldLong	50	0.2	14	-10	-5	70	0.77	63%	0.12	29.1	1%	0	0.5	63	INF
17	Sep_29_2016	43.07	45.2	45.88	45.7	45.62	45.48	45.29(-0.83%)	N/A	N/A	0	-0.5	-7	-30	-37	83	0.31	63%	0.07	30.3	0.99%	0	0.1	65	INF
18	Sep_28_2016	43.04	45.17	45.84	46.11	45.96	45.65	45.67(0%)	UD	OpenLong	65	-0.5	12	-60	-24	121	0.47	63%	0.12	41.7	0.99%	0	0.5	57	INF
19	Sep_27_2016	42.99	45.13	45.69	46.29	46.32	45.76	45.67(0.13%)	UD	OpenLong	65	-0.7	7	-80	-32	122	0.6	63%	0.12	47.5	0.99%	0	0.6	54	INF
20	Sep_26_2016	42.94	45.07	45.53	46.29	46.46	46.26	45.61(-1.45%)	UD	OpenLong	65	-0.8	5	-20	-31	114	0.62	63%	0.12	47	1%	0	0.6	54	INF

21	Sep_23_2016	42.89	45	45.41	46.34	46.45	46.89	46.28(-2.24%)	UD	OpenLong	75	-0.1	52	70	30	118	2.05	55%	0.14	44.6	1.17%	0	1.4	60	INF
22	Sep_22_2016	42.83	44.92	45.15	46.07	46.07	46.66	47.34(1.7%)	UT	OpenLong	75	1.5	77	90	65	113	1.02	60%	0.14	38.2	1.13%	0	2.8	71	INF
23	Sep_21_2016	42.77	44.79	44.87	45.52	45.5	46.02	46.55(1.42%)	UT	OpenLong	75	1.6	61	80	56	75	1.25	57%	0.21	29.9	1.12%	0	2.7	64	INF
24	Sep_20_2016	42.68	44.7	44.7	45.02	45.03	45.49	45.9(0.57%)	UT	OpenLong	75	1.7	48	70	50	43	1.26	57%	0.16	13.8	1.11%	0	2.3	58	INF
25	Sep_19_2016	42.61	44.65	44.59	44.62	44.62	44.98	45.64(1.65%)	UT	OpenLong	75	2.3	33	60	38	16	1.16	57%		-10.9	1.12%	0	2.2	58	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.