Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 5, 2016

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $44.7300 (0.97%) ($44.1500 - $44.7500) on Fri. Aug. 5, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.19% (three month average)
RSI   87
Latest Price   $44.7300(0.97%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.8% a day on average for past five trading days.
Weekly Trend   CDW advances 2.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(71%)    IVE(69%)    IWD(69%)    IWM(69%)    IVW(68%)
Factors Impacting CDW price   CDW will decline at least -0.595% in a week (0% probabilities).
TLT(-18%)    VIXM(-17%)    UUP(-14%)    IPO(-7%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.595% (StdDev 1.19%)
Hourly BBV 0 ()
Intraday Trend 0.7%

5 Day Moving Average   $43.78(2.17%)
10 Day Moving Average   $43.28(3.35%)
20 Day Moving Average   $42.46(5.35%)
To recent high   0%
To recent low   13.8%
Market Cap   $6.378b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.71% (three month std-dev: 1.19%) daily (68% of days).

Sample size 50 Average positive next day return: 1.57%(58%) Average negative next day return: -0.92%(42%) Sample size 50 Average positive next three day return: 2.5%(72%) Average negative next three day return: -1.52%(28%) Sample size 50 Average positive next weekly return: 3.03%(66%) Average negative next weekly return: -2.02%(34%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160905

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Aug_5_2016	41.56	42.46	43.28	43.78	43.81	44.43	44.73(0.97%)	UT	HoldLong	65	0.8	64	100	44	125	0.92	51%	0.1	81.9	1.19%	0	2	87	INF
2	Aug_4_2016	41.52	42.24	43.03	43.42	43.33	44	44.3(0.18%)	UT	HoldLong	65	0.8	75	100	59	121	1.2	61%	0.07	77.9	1.18%	0	1.9	86	INF
3	Aug_3_2016	41.49	42.02	42.83	43.1	42.82	43.2	44.22(3.73%)	UT	HoldLong	65	1	50	40	36	92	2.06	61%	0.07	73.2	1.39%	0	2	86	INF
4	Aug_2_2016	41.46	41.81	42.63	43.1	42.55	42.65	42.63(-0.91%)	UD	OpenLong	75	-0.1	27	0	9	82	1.85	55%	0.05	70.3	1.32%	0	0.8	82	INF
5	Aug_1_2016	41.44	41.67	42.54	42.78	42.55	42.43	43.02(0.21%)	UT	HoldLong	65	0.2	24	-30	2	88	0.88	55%	0.05	73.7	1.32%	0	1.3	91	INF

6	Jul_29_2016	41.42	41.53	42.38	42.7	42.52	42.45	42.93(0.56%)	UT	HoldLong	50	0.2	20	-20	-2	87	1.11	47%	0.07	76.5	1.33%	0	1.4	91	INF
7	Jul_28_2016	41.39	41.39	42.22	42.57	42.56	42.6	42.69(0.19%)	UT	HoldLong	65	0.1	25	10	4	86	0.48	44%	0.05	66.5	1.43%	0	1.3	92	INF
8	Jul_27_2016	41.37	41.24	42.07	42.5	42.49	42.58	42.61(-0.12%)	UT	HoldLong	50	0.1	27	10	4	94	0.71	44%	0.07	58.3	1.45%	0	1.4	93	INF
9	Jul_26_2016	41.34	41.09	41.91	42.47	42.42	42.52	42.66(0.09%)	UT	HoldLong	65	0.2	38	10	14	108	0.84	44%	0.02	49.4	1.45%	0	1.6	93	INF
10	Jul_25_2016	41.33	40.92	41.75	42.26	42.29	42.4	42.62(0.85%)	UT	HoldLong	65	0.4	39	20	16	109	1.19	38%	0.05	35.7	1.46%	0	1.7	94	INF

11	Jul_22_2016	41.31	40.77	41.57	42.01	42.02	42.33	42.26(-0.26%)	UD	OpenLong	75	0.3	36	50	16	96	0.85	38%	0.05	26.4	1.57%	0	1.6	78	INF
12	Jul_21_2016	41.29	40.73	41.39	41.81	41.75	42.18	42.37(-0.12%)	UD	OpenLong	75	0.6	45	70	28	96	1.31	38%	0.05	26.2	1.57%	0	1.8	82	INF
13	Jul_20_2016	41.27	40.67	41.15	41.57	41.47	41.71	42.42(1.9%)	UT	HoldLong	65	1	41	30	26	87	1.6	38%	0.05	15	1.57%	0	2.1	85	INF
14	Jul_19_2016	41.25	40.61	40.9	41.28	41.22	41.32	41.63(0.65%)	UT	HoldLong	65	0.5	23	10	8	69	0.93	35%	0.07	0.5	1.56%	0	1.4	82	INF
15	Jul_18_2016	41.22	40.57	40.73	41.16	41.13	41.23	41.36(0.27%)	UT	HoldLong	65	0.3	23	10	7	69	0.75	35%	0.05	-12.8	1.56%	0	1.1	83	INF

16	Jul_15_2016	41.2	40.53	40.62	41.07	41.08	41.12	41.25(0.1%)	UT	OpenLong	75	0.3	26	10	10	72	0.63	35%	0.05	-31.2	1.56%	0	1	72	INF
17	Jul_14_2016	41.18	40.5	40.5	40.9	40.97	41.03	41.21(0.59%)	UT	OpenLong	75	0.4	21	20	11	51	0.85	35%	0.07	-52.4	1.56%	0	1	43	INF
18	Jul_13_2016	41.15	40.54	40.35	40.65	40.78	41.04	40.97(-0.07%)	UD	OpenLong	75	0.4	18	50	15	25	0.64	35%	0.05	-57.9	1.56%	0	0.5	45	INF
19	Jul_12_2016	41.13	40.6	40.21	40.46	40.52	40.91	41(0.22%)	UT	OpenLong	75	0.6	21	70	26	4	1.13	35%	0.05	-58.9	1.57%	0	0.4	44	INF
20	Jul_11_2016	41.11	40.66	40.04	40.23	40.18	40.53	40.91(1.19%)	N/A	N/A	0	0.7	9	60	21	-26	0.68	35%	0.07	-61.1	1.57%	0	0.3	47	INF

21	Jul_8_2016	41.08	40.75	39.91	40.11	39.95	40.14	40.43(1.18%)	DP	OpenShort	-65	0.3	-2	20	12	-44	0.79	35%	0.07	-58.9	1.57%	0	-0.3	49	INF
22	Jul_7_2016	41.05	40.86	40.02	40.04	39.94	39.84	39.96(-0.08%)	DT	HoldShort	-50	-0.1	-7	-30	5	-44	1.06	35%	0.07	-55.6	1.56%	0	-0.8	43	INF
23	Jul_6_2016	41.02	41.01	40.14	39.99	39.94	39.77	39.99(0.35%)	DP	OpenShort	-75	0	-20	-30	-6	-60	1.15	39%	0.07	-53.5	1.57%	0	-0.8	33	INF
24	Jul_5_2016	40.99	41.14	40.28	39.92	39.86	40.04	39.85(-1.12%)	DT	HoldShort	-50	-0.1	-11	30	8	-67	0.84	39%	0.15	-54.5	1.59%	0	-1	32	INF
25	Jul_1_2016	40.93	41.27	40.4	39.81	39.81	39.94	40.3(0.55%)	DP	OpenShort	-65	0.4	-9	20	16	-82	0.76	39%		-56	1.57%	0	-0.8	34	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.