Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 10, 2016

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $42.8100 (-0.19%) ($42.5100 - $42.9500) on Fri. Jun. 10, 2016.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.39% (three month average)
RSI   50
Latest Price   $42.8100(-0.19%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.1% a day on average for past five trading days.
Weekly Trend   CDW advances 0.8% a week on average for past two weeks.
Market Behavior   Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(71%)    IVE(69%)    IWD(69%)    IWM(69%)    IVW(68%)
Factors Impacting CDW price   CDW will decline at least -0.695% in a week (0% probabilities).
TLT(-18%)    VIXM(-17%)    UUP(-15%)    IPO(-6%)    IGOV(-6%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.695% (StdDev 1.39%)
Hourly BBV 0 ()
Intraday Trend 0.4%

5 Day Moving Average   $42.75(0.14%)
10 Day Moving Average   $42.64(0.4%)
20 Day Moving Average   $42.31(1.18%)
To recent high   -0.4%
To recent low   11.7%
Market Cap   $6.105b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.09% (three month std-dev: 1.39%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160710

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jun_10_2016	40.33	42.31	42.64	42.75	42.71	42.77	42.81(-0.19%)	UD	OpenLong	75	0.1	12	10	3	37	0.81	53%	0.12	82.6	1.39%	0	1.1	50	INF
2	Jun_9_2016	40.28	42.25	42.55	42.73	42.63	42.76	42.89(-0.26%)	UD	OpenLong	75	0.3	14	10	7	35	0.97	53%	0.15	94.5	1.4%	0	1.4	59	INF
3	Jun_8_2016	40.22	42.18	42.46	42.69	42.57	42.65	43(0.94%)	UT	OpenLong	75	0.7	15	0	9	33	1.15	53%	0.15	100.9	1.4%	0	1.8	63	INF
4	Jun_7_2016	40.16	42.11	42.34	42.61	42.55	42.5	42.6(0.33%)	UT	OpenLong	75	-0	8	-10	1	29	0.99	53%	0.07	135.6	1.4%	0	1.1	66	INF
5	Jun_6_2016	40.13	42.03	42.27	42.6	42.53	42.49	42.46(-0.61%)	UD	OpenLong	75	-0.3	7	-10	0	27	0.97	53%	0.12	142	1.4%	0	0.9	55	INF

6	Jun_3_2016	40.08	41.93	42.29	42.5	42.49	42.6	42.72(0.16%)	UT	OpenLong	75	0.4	19	20	12	39	0.97	57%	0.12	135.5	1.4%	0	1.4	66	INF
7	Jun_2_2016	40.03	41.82	42.23	42.33	42.26	42.56	42.65(0.09%)	UT	OpenLong	75	0.5	20	40	15	35	0.98	57%	0.13	120.5	1.43%	0	1.3	61	INF
8	Jun_1_2016	39.98	41.73	42.17	42.19	42.06	42.38	42.61(0.12%)	UT	OpenLong	75	0.7	27	40	23	37	0.99	60%	0.08	113.1	1.44%	0	1.4	62	INF
9	May_31_2016	39.95	41.52	42.06	42.04	41.9	41.97	42.56(1.43%)	UT	OpenLong	75	0.6	18	0	15	25	2.42	57%	0.08	60.6	1.45%	0	1.1	60	INF
10	May_27_2016	39.92	41.33	42.01	41.9	41.79	41.74	41.96(0.21%)	N/A	N/A	0	0	-0	-20	-7	20	1.96	62%	0.05	37	1.47%	0	0.5	64	INF

11	May_26_2016	39.9	41.16	41.96	42.05	41.76	41.83	41.87(-0.24%)	UD	OpenLong	65	-0.1	5	-10	-6	37	1.06	62%	0.03	27.6	1.48%	0	0.6	66	INF
12	May_25_2016	39.89	41.08	41.94	42.12	41.94	41.84	41.97(0.26%)	UT	OpenLong	75	-0.1	17	-30	4	55	1	62%	0.03	22.1	1.49%	0	0.7	67	INF
13	May_24_2016	39.88	41.02	41.89	42.14	41.97	41.68	41.86(0%)	UD	OpenLong	65	-0.2	8	-60	-10	60	1.66	62%	0.03	17.3	1.49%	0	0.7	64	INF
14	May_23_2016	39.87	40.96	41.87	42.08	41.96	42.03	41.86(-1.94%)	UD	OpenLong	65	-0.2	14	0	-10	87	1.54	62%	0.05	8.5	1.49%	0	0.7	77	INF
15	May_20_2016	39.85	40.88	41.77	42.12	42.02	42.25	42.69(1.14%)	UT	HoldLong	65	0.5	50	30	24	128	0.66	68%	0	0.7	1.48%	0	1.5	84	INF

16	May_19_2016	39.85	40.83	41.56	41.85	41.86	41.9	42.21(0.31%)	UT	HoldLong	65	0.3	41	10	11	129	0.59	68%	-0.03	-5.5	1.48%	0	1.2	81	INF
17	May_18_2016	39.86	40.83	41.39	41.74	41.68	41.8	42.08(1.3%)	UT	OpenLong	75	0.3	35	20	5	125	0.55	68%	-0.03	-7.9	1.5%	0	1.1	62	INF
18	May_17_2016	39.87	40.81	41.24	41.62	41.61	41.82	41.54(-1.31%)	UD	OpenLong	75	-0.1	38	30	10	122	0.37	70%	-0.03	-9.9	1.5%	0	0.6	54	INF
19	May_16_2016	39.88	40.86	40.95	41.63	41.54	41.56	42.09(1.79%)	UT	OpenLong	75	0.4	38	-0	16	105	0.5	75%	0.05	-5.4	1.51%	0	1	57	INF
20	May_13_2016	39.86	40.87	40.59	41.37	41.39	41.41	41.35(-0.65%)	UD	OpenLong	75	-0	20	0	4	66	0.47	73%	-0.03	-7.7	1.64%	0	0.4	58	INF

21	May_12_2016	39.87	40.89	40.32	41.21	41.26	41.52	41.62(0.29%)	UT	OpenLong	75	0.3	21	50	16	34	0.95	75%	-0.05	-9.4	1.65%	0	0.6	46	INF
22	May_11_2016	39.89	40.91	40.15	40.98	40.99	41.38	41.5(-0.19%)	UD	OpenLong	75	0.4	17	70	20	8	0.66	69%	-0.03	-13	1.66%	0	0.4	45	INF
23	May_10_2016	39.9	40.91	40.06	40.81	40.8	41	41.58(1.89%)	RB	SmallLong	20	0.6	21	30	31	-8	0.96	67%	-0.03	-16.3	1.72%	0	0.5	44	INF
24	May_9_2016	39.91	40.93	39.96	40.16	40.73	41	40.81(0.72%)	N/A	N/A	0	0.5	5	20	25	-57	0.6	65%	-0.03	-28.6	1.73%	0	-0.1	37	INF
25	May_6_2016	39.92	40.97	39.88	39.69	40.1	40.61	40.52(0.1%)	DP	OpenShort	-65	0.6	-16	120	13	-102	1.19	62%		-38.2	1.75%	0	-0.3	38	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.