Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2015

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $44.6200 (2.65%) ($43.1200 - $44.6500) on Fri. Dec. 4, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.6% (three month average)
RSI   68
Latest Price   $44.6200(2.65%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW advances 0.2% a day on average for past five trading days.
Weekly Trend   CDW advances 0.1% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(71%)    IWD(69%)    IWM(69%)    IVE(68%)    IVW(68%)
Factors Impacting CDW price   CDW will decline at least -0.8% in a week (0% probabilities).
VIXM(-20%)    TLT(-19%)    UUP(-12%)    IGOV(-7%)    SHY(-4%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.8% (StdDev 1.6%)
Hourly BBV 0 ()
Intraday Trend 2.7%

5 Day Moving Average   $43.81(1.85%)
10 Day Moving Average   $44.13(1.11%)
20 Day Moving Average   $43.75(1.99%)
To recent high   -3.5%
To recent low   15.3%
Market Cap   $6.363b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 1.99% (three month std-dev: 1.6%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20160104

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_4_2015	40.98	43.75	44.13	43.81	43.88	43.82	44.62(2.65%)	UT	OpenLong	75	0.9	5	-0	5	6	1.99	69%	0.24	-35.7	1.6%	0	1	68	0
2	Dec_3_2015	40.88	43.82	44.18	43.72	43.83	43.78	43.47(-0.34%)	N/A	N/A	0	-0.2	-6	-0	-12	14	1.14	67%	0.25	-27	1.59%	0	-0.3	58	0
3	Dec_2_2015	40.78	43.93	44.25	43.87	43.97	43.94	43.62(-1.25%)	UD	OpenLong	65	-0.2	7	0	-2	35	1.25	67%	0.22	-17	1.59%	0	-0.3	55	0
4	Dec_1_2015	40.69	43.97	44.31	43.97	44.04	43.88	44.17(2.32%)	UT	HoldLong	50	0.2	7	-20	-7	49	1.76	62%	0.22	-13.7	1.58%	0	0.2	59	0
5	Nov_30_2015	40.6	43.99	44.18	44.11	44.01	44	43.17(-2.22%)	N/A	N/A	0	-0.8	-5	-10	-23	49	7.48	60%	0.25	-8.9	1.61%	0	-0.7	55	0

6	Nov_27_2015	40.5	44.07	44.09	44.5	44.32	44.21	44.15(-0.16%)	UD	OpenLong	65	-0.3	12	-30	-5	64	0.7	63%	0.42	-0.4	1.59%	0	0.1	54	0
7	Nov_25_2015	40.33	44.09	43.95	44.71	44.58	44.01	44.22(0.16%)	N/A	N/A	0	-0.4	-1	-100	-14	40	1.79	67%	0.25	4.4	1.7%	0	0.1	38	0
8	Nov_24_2015	40.23	44.09	43.83	44.69	44.72	44.43	44.15(-1.58%)	N/A	N/A	0	-0.5	-13	-40	-23	16	4.38	64%	0.25	8.7	1.7%	0	0	40	0
9	Nov_23_2015	40.13	44.12	43.72	44.68	44.83	45.16	44.86(-0.53%)	UD	OpenLong	75	0.2	22	60	22	22	1.56	64%	0.1	9.5	1.71%	0	0.7	51	0
10	Nov_20_2015	40.09	44.09	43.5	44.24	44.47	45.01	45.1(-0.22%)	N/A	N/A	0	0.8	33	100	45	-2	0.97	61%	0.28	-0.8	1.71%	0	0.9	51	0

11	Nov_19_2015	39.98	44.07	43.33	43.61	43.72	44.51	45.2(2.38%)	N/A	N/A	0	1.4	21	130	41	-39	1.17	61%	0.28	-13.2	1.73%	0	1	51	0
12	Nov_18_2015	39.87	44.04	43.38	43.1	43.1	43.92	44.15(0.14%)	N/A	N/A	0	1	18	130	42	-53	1.64	60%	0.25	-21.2	1.71%	0	0.1	46	0
13	Nov_17_2015	39.77	44.04	43.53	42.87	42.73	42.92	44.09(3.3%)	N/A	N/A	0	1.1	4	20	26	-63	1.41	60%	0.23	-26.1	1.72%	0	0.1	45	0
14	Nov_16_2015	39.68	44.02	43.55	42.64	42.64	42.28	42.68(1.74%)	DP	OpenShort	-75	0	-30	-60	-10	-89	1.41	56%	0.2	-29.8	1.68%	0	-1.2	42	0
15	Nov_13_2015	39.6	44.1	43.75	42.65	42.76	42.54	41.95(-1.55%)	DT	OpenShort	-75	-0.7	-45	-30	-28	-95	1.46	55%	0.13	-25.8	1.67%	0	-2.1	37	0

16	Nov_12_2015	39.55	44.21	44.04	42.99	43	43.01	42.61(-0.91%)	DT	OpenShort	-75	-0.4	-43	0	-29	-83	1.01	55%	0.18	-13.8	1.66%	0	-1.7	37	0
17	Nov_11_2015	39.48	44.27	44.26	43.72	43.57	42.97	43(0.14%)	DP	OpenShort	-75	-0.8	-36	-110	-30	-53	1.36	55%	0.15	14.1	1.66%	0	-1.4	38	0
18	Nov_10_2015	39.42	44.3	44.46	44.3	44.32	43	42.94(0.42%)	DP	OpenShort	-75	-1.6	-48	-210	-54	-29	1.92	55%	0.15	38	1.66%	0	-1.6	48	0
19	Nov_9_2015	39.36	44.34	44.61	44.61	44.88	44.18	42.76(-1.97%)	DT	OpenShort	-75	-2.2	-48	-90	-59	-15	1.77	55%	0.15	57.3	1.66%	0	-1.9	45	0
20	Nov_6_2015	39.3	44.37	44.79	44.98	45.2	45.63	43.62(-5.71%)	UD	OpenLong	65	-1.6	5	80	-2	26	3.6	57%	0.15	77.6	1.65%	0	-0.9	49	0

21	Nov_5_2015	39.24	44.34	44.93	45.2	45.07	45.58	46.26(0.72%)	UT	OpenLong	75	1.2	49	70	43	66	1.03	69%	0.26	91.2	1.49%	0	2.1	71	0
22	Nov_4_2015	39.14	44.15	44.77	44.89	44.75	44.78	45.93(3.31%)	UT	OpenLong	75	1.2	23	-0	14	51	2.04	69%	0.23	96.4	1.49%	0	2.1	72	0
23	Nov_3_2015	39.05	43.98	44.55	44.68	44.71	44.56	44.46(-0.4%)	UD	OpenLong	65	-0.3	7	-20	-4	38	1.71	72%	0.21	97.5	1.45%	0	0.6	65	0
24	Nov_2_2015	38.97	43.86	44.51	44.64	44.69	44.72	44.64(-0.11%)	UD	OpenLong	65	0	8	10	-1	36	1.53	72%	0.21	98.2	1.7%	0	0.8	66	0
25	Oct_30_2015	38.89	43.72	44.46	44.57	44.62	44.85	44.69(-0.11%)	UD	OpenLong	75	0.1	16	40	6	45	0.68	73%		92	1.71%	0	0.9	70	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.