Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 23, 2015

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $40.4700 (0.35%) ($40.1800 - $40.6100) on Wed. Sep. 23, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.77% (three month average)
RSI   67
Latest Price   $40.4700(0.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.7% a day on average for past five trading days.
Weekly Trend   CDW advances 1.3% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(71%)    IVE(68%)    IWD(68%)    IWF(68%)    IWM(68%)
Factors Impacting CDW price   CDW will decline at least -0.885% in a week (0% probabilities).
VIXM(-20%)    TLT(-18%)    UUP(-12%)    IGOV(-7%)    SHY(-4%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.885% (StdDev 1.77%)
Hourly BBV 0 ()
Intraday Trend 0.2%

5 Day Moving Average   $40.69(-0.54%)
10 Day Moving Average   $40.96(-1.2%)
20 Day Moving Average   $40.28(0.47%)
To recent high   -3.2%
To recent low   21.5%
Market Cap   $5.771b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.31% (three month std-dev: 1.77%) daily (68% of days).

Sample size 1 Average positive next day return: 0%(0%) Average negative next day return: -1.46%(100%) Sample size 1 Average positive next three day return: 0%(0%) Average negative next three day return: -0.63%(100%) Sample size 1 Average positive next weekly return: 0.45%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20151023

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Sep_23_2015	37.3	40.28	40.96	40.69	40.57	40.32	40.47(0.35%)	N/A	N/A	0	-0.2	-4	-50	-18	37	0.79	60%	0.05	63.6	1.77%	0	0.2	67	INF
2	Sep_22_2015	37.28	40.15	40.97	40.96	40.87	40.51	40.33(-0.57%)	N/A	N/A	0	-0.6	-0	-70	-22	65	0.75	60%	0.05	53.6	1.77%	0	0.2	69	INF
3	Sep_21_2015	37.26	40.02	40.98	41.21	41.24	40.83	40.56(-0.66%)	UD	OpenLong	65	-0.5	9	-70	-16	85	0.83	60%	0.05	45.2	1.77%	0	0.4	56	INF
4	Sep_18_2015	37.24	39.91	40.82	41.31	41.38	41.22	40.83(-1.09%)	UD	OpenLong	65	-0.4	9	-20	-15	82	1.52	60%	0.05	42.7	1.78%	0	0.7	56	INF
5	Sep_17_2015	37.22	39.8	40.68	41.36	41.43	41.66	41.28(-1.29%)	UD	OpenLong	75	-0.1	29	40	9	90	0.78	60%	0.08	43.8	1.79%	0	1.1	58	INF

6	Sep_16_2015	37.19	39.7	40.44	41.26	41.26	41.53	41.82(0.63%)	UT	OpenLong	75	0.5	38	50	22	87	0.81	60%	0.08	45.8	1.78%	0	1.7	65	INF
7	Sep_15_2015	37.16	39.57	40.1	40.97	40.97	41.21	41.56(1.22%)	UT	OpenLong	75	0.5	32	40	16	80	0.98	60%	0.08	43.7	1.78%	0	1.8	74	INF
8	Sep_14_2015	37.13	39.46	39.9	40.72	40.79	40.99	41.06(-0.1%)	UD	OpenLong	75	0.3	43	40	27	92	1.04	60%	0.05	42.8	1.78%	0	1.5	73	INF
9	Sep_11_2015	37.11	39.36	39.78	40.25	40.4	40.73	41.1(0.86%)	UT	OpenLong	75	0.9	39	70	24	83	1.06	60%	0.05	34.1	1.78%	0	1.8	65	INF
10	Sep_10_2015	37.09	39.24	39.66	39.88	39.83	40.6	40.75(0.87%)	UT	OpenLong	75	1	45	130	32	82	0.99	61%	0.05	23.2	1.78%	0	1.7	61	INF

11	Sep_9_2015	37.07	39.14	39.52	39.49	39.46	40.07	40.4(0.25%)	UT	OpenLong	75	1.1	54	110	48	70	1.21	61%	0.05	7.2	1.79%	0	1.6	54	INF
12	Sep_8_2015	37.05	39.08	39.24	39.09	38.96	39.07	40.3(4.13%)	UT	OpenLong	75	1.6	16	10	13	24	1.31	61%	0.03	-5.2	1.79%	0	1.6	54	INF
13	Sep_4_2015	37.04	39.02	38.96	38.98	38.76	39.07	38.7(-1.4%)	DT	OpenShort	-75	-0.4	-12	-0	-13	-10	0.62	56%	0.03	-5.6	1.71%	0	-0.5	44	INF
14	Sep_3_2015	37.03	39.02	38.92	39.23	39.07	38.85	39.25(1.19%)	DP	OpenShort	-75	0	-3	-50	-4	-1	0.62	56%	0	23.7	1.71%	0	0.3	51	INF
15	Sep_2_2015	37.03	39.04	38.86	39.4	39.3	38.67	38.79(0.99%)	DP	OpenShort	-75	-0.9	-22	-120	-28	-3	1.01	56%	0.03	55.9	1.7%	0	-0.4	51	INF

16	Sep_1_2015	37.02	39.08	38.92	39.54	39.61	39.28	38.41(-3.37%)	N/A	N/A	0	-1.6	-7	-50	-14	14	0.9	56%	0	92.7	1.7%	0	-1	48	INF
17	Aug_31_2015	37.02	39.12	39.03	39.37	39.62	39.93	39.75(-0.55%)	UD	OpenLong	75	0.6	22	70	22	21	1.43	60%	0.03	119.3	1.64%	0	0.9	52	INF
18	Aug_28_2015	37.01	39.06	39.01	38.9	39.2	39.94	39.97(-0.32%)	UD	OpenLong	75	1.1	35	160	44	9	1.15	60%	0.05	99.6	1.64%	0	1	54	INF
19	Aug_27_2015	36.99	38.87	38.92	38.56	38.44	39.31	40.1(1.57%)	N/A	N/A	0	1.3	30	150	42	-8	1.69	61%	0.05	81.6	1.64%	0	1	58	INF
20	Aug_26_2015	36.97	38.65	38.77	38.27	38.1	38.45	39.48(5.14%)	N/A	N/A	0	0.9	12	50	27	-34	1.84	59%	0.05	69.2	1.64%	0	0.6	50	INF

21	Aug_25_2015	36.95	38.44	38.71	38.26	38.15	37.56	37.55(0.37%)	DP	OpenShort	-75	-0.4	-35	-120	-25	-66	1.45	54%	0.03	63.3	1.53%	0	-0.6	30	INF
22	Aug_24_2015	36.94	38.32	38.9	38.64	38.44	37.75	37.41(-2.2%)	DT	OpenShort	-75	-0.6	-60	-140	-61	-58	1.79	54%	0.03	61.1	1.54%	0	-0.5	38	INF
23	Aug_21_2015	36.93	38.14	39.1	39.11	39.11	38.74	38.25(-1.06%)	DT	OpenShort	-75	-0.4	-21	-70	-24	-12	1.93	57%	0.03	60.8	1.51%	0	0.1	49	INF
24	Aug_20_2015	36.92	37.93	39.18	39.29	39.32	39.14	38.66(-2%)	N/A	N/A	0	-0.3	-2	-30	-13	31	0.87	57%	0.05	58.9	1.51%	0	0.3	72	INF
25	Aug_19_2015	36.9	37.72	39.25	39.33	39.36	39.47	39.45(0%)	UT	HoldLong	50	0.1	24	20	6	78	0.82	57%		57.1	1.49%	0	0.7	80	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.