Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 1, 2015

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $34.6500 (1.08%) ($34.3500 - $34.8500) on Wed. Jul. 1, 2015.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.12% (three month average)
RSI   31
Latest Price   $34.6500(1.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -1% a day on average for past five trading days.
Weekly Trend   CDW declines -2.4% a week on average for past two weeks.
Market Behavior   Value stock rally for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(70%)    IVE(68%)    IWM(68%)    VT(66%)    QQQ(64%)
Factors Impacting CDW price   CDW will decline at least -0.56% in a week (0% probabilities).
VIXM(-21%)    TLT(-19%)    UUP(-10%)    IGOV(-8%)    SHY(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.56% (StdDev 1.12%)
Hourly BBV 0 ()
Intraday Trend 0.1%

1 - 5 Day Possible Target   $30.95(-10.68%)
Resistance Level   $36.29
5 Day Moving Average   $35.06(-1.17%)
10 Day Moving Average   $35.94(-3.59%)
20 Day Moving Average   $36.29(-4.52%)
To recent high   -11.2%
To recent low   1.1%
Market Cap   $4.941b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.37% (three month std-dev: 1.12%) daily (68% of days).

Sample size 8 Average positive next day return: 0.56%(63%) Average negative next day return: -0.15%(38%) Sample size 8 Average positive next three day return: 1.77%(63%) Average negative next three day return: -1.79%(38%) Sample size 8 Average positive next weekly return: 1.13%(25%) Average negative next weekly return: -1.63%(75%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20150801

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_1_2015	37.29	36.29	35.94	35.06	35	34.62	34.65(1.08%)	DP	OpenShort	-75	-0.5	-65	-80	-39	-143	0.83	31%	-0.05	-59.1	1.12%	0	-1.9	31	INF
2	Jun_30_2015	37.31	36.42	36.16	35.43	35.49	34.78	34.28(-0.87%)	DT	OpenShort	-75	-1.5	-86	-130	-70	-132	0.89	30%	-0.03	-53.1	1.12%	0	-2.8	25	INF
3	Jun_29_2015	37.32	36.56	36.39	35.99	36.03	35.39	34.58(-2.04%)	DT	OpenShort	-75	-2.3	-80	-120	-75	-93	1.23	30%	-0.05	-38.3	1.11%	0	-3.2	35	INF
4	Jun_26_2015	37.34	36.69	36.62	36.47	36.57	36.21	35.3(-3.21%)	DT	OpenShort	-75	-2.8	-42	-60	-43	-40	4.66	37%	0	-25.4	1.13%	0	-3.3	42	INF
5	Jun_25_2015	37.34	36.78	36.77	36.77	36.85	36.68	36.47(-0.11%)	DT	OpenShort	-75	-1.1	-20	-30	-25	-6	0.74	39%	0.03	-9.6	1.06%	0	-1.1	50	INF

6	Jun_24_2015	37.33	36.81	36.82	36.96	36.97	36.94	36.51(-1.59%)	N/A	N/A	0	-1.7	-0	-0	-8	23	0.63	39%	0.05	15.5	1.07%	0	-1.2	52	INF
7	Jun_23_2015	37.31	36.83	36.88	37	37.04	37.03	37.1(0.35%)	UT	OpenLong	75	0.4	18	0	12	36	0.75	42%	0.08	20.5	1.06%	0	1	51	INF
8	Jun_22_2015	37.28	36.83	36.82	36.87	36.92	36.99	36.97(0.46%)	UT	OpenLong	75	0.4	8	20	5	18	0.67	42%	0.05	-12.3	1.06%	0	0.7	51	INF
9	Jun_19_2015	37.26	36.79	36.77	36.79	36.78	37.05	36.8(-1.71%)	UD	OpenLong	75	0	13	50	14	8	0.95	47%	0.05	-28.8	1.07%	0	0	47	INF
10	Jun_18_2015	37.24	36.81	36.75	36.78	36.66	36.84	37.44(2.02%)	UT	OpenLong	75	2.4	19	20	24	3	1.26	52%	0.08	-34.2	1.06%	0	2.2	53	INF

11	Jun_17_2015	37.21	36.81	36.65	36.66	36.58	36.51	36.7(0.74%)	DP	OpenShort	-75	0.2	-12	-20	-7	-26	1.31	48%	0.08	-58.5	1.05%	0	-0.3	45	INF
12	Jun_16_2015	37.18	36.77	36.67	36.74	36.71	36.49	36.43(-0.44%)	DT	OpenShort	-75	-1.3	-15	-40	-13	-21	0.66	48%	0	-53.8	1.04%	0	-1.4	43	INF
13	Jun_15_2015	37.18	36.83	36.72	36.77	36.82	36.66	36.59(-0.35%)	DT	OpenShort	-75	-0.6	-10	-30	-10	-11	0.79	48%	0.03	-30.3	1.05%	0	-0.9	55	INF
14	Jun_12_2015	37.17	36.87	36.76	36.73	36.78	36.93	36.72(-0.41%)	DP	OpenShort	-65	-0	-2	30	1	-10	0.3	46%	0.03	-17.9	1.06%	0	-0.5	45	INF
15	Jun_11_2015	37.16	36.9	36.79	36.71	36.71	36.98	36.87(-0.62%)	N/A	N/A	0	0.5	17	50	24	-3	0.71	46%	0.05	-14.6	1.07%	0	-0.1	46	INF

16	Jun_10_2015	37.14	36.91	36.8	36.63	36.55	36.64	37.1(1.42%)	N/A	N/A	0	1.4	6	10	12	-12	1.11	42%	0.03	-42.7	1.07%	0	0.6	55	INF
17	Jun_9_2015	37.13	36.9	36.77	36.6	36.5	36.45	36.58(0.49%)	DP	OpenShort	-75	-0.1	-11	-20	-8	-20	1.18	40%	0	-71.9	1.11%	0	-1	48	INF
18	Jun_8_2015	37.13	36.91	36.76	36.66	36.64	36.47	36.4(-0.49%)	DT	OpenShort	-75	-0.8	-18	-30	-13	-33	0.74	40%	0	-98.9	1.1%	0	-1.6	35	INF
19	Jun_5_2015	37.13	36.93	36.82	36.78	36.74	36.56	36.58(0.27%)	DP	OpenShort	-75	-0.7	-23	-40	-20	-33	0.58	40%	0.05	-124.7	1.11%	0	-1.2	36	INF
20	Jun_4_2015	37.11	36.95	36.88	36.89	36.88	36.81	36.48(-1.33%)	DT	OpenShort	-75	-1.4	-16	-10	-12	-26	0.5	40%	0.03	-141	1.11%	0	-1.6	38	INF

21	Jun_3_2015	37.1	37.05	36.91	36.98	36.97	36.93	36.97(0.24%)	DP	OpenShort	-65	-0	-4	-10	1	-17	0.96	42%	0	-86	1.1%	0	-0.2	50	INF
22	Jun_2_2015	37.1	37.14	36.89	36.96	36.94	36.94	36.88(-0.32%)	DT	HoldShort	-50	-0.1	-3	-0	3	-21	0.68	42%	0.03	-64.8	1.1%	0	-0.4	50	INF
23	Jun_1_2015	37.09	37.23	36.95	36.96	36.88	37.01	37(-0.27%)	DP	OpenShort	-65	0.2	-1	30	5	-17	1	42%	0.05	-59	1.11%	0	-0.3	55	INF
24	May_29_2015	37.07	37.31	37	36.96	36.82	36.93	37.1(0.41%)	N/A	N/A	0	0.3	5	20	8	-4	2.42	42%	0.03	-55.9	1.12%	0	-0.3	57	INF
25	May_28_2015	37.06	37.36	37.02	36.87	36.81	36.76	36.95(0.22%)	N/A	N/A	0	0.1	3	-10	4	-0	1.15	42%		-59.3	1.12%	0	-0.5	50	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.