Trading Signals: CDW Stock Price Prediction and Forecast

^ CDW: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 27, 2014

Trading Signals: CDW Stock Price Prediction and Forecast (Thu. Jun. 27, 2013 - Wed. Sep. 27, 2023)

(CDW Corp.)
CDW latest price $23.3000 (-1.35%) ($23.2200 - $24.4400) on Mon. Jan. 27, 2014.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.48% (three month average)
RSI   48
Latest Price   $23.3000(-1.35%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDW declines -0.9% a day on average for past five trading days.
Weekly Trend   CDW declines -0.4% a week on average for past two weeks.
Market Behavior   Normal for large cap. Normal for small cap.
Correlated ETFs   Broad market will support CDW advance at 0% a week (0% probability)
SPY(69%)    IWM(66%)    QQQ(63%)    XLK(63%)    XLY(62%)
Factors Impacting CDW price   CDW will decline at least -0.74% in a week (0% probabilities).
TLT(-20%)    UUP(-9%)    IGOV(-7%)    SHY(-5%)    GLD(-5%)

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.74% (StdDev 1.48%)
Hourly BBV 0 ()
Intraday Trend -1.5%

Resistance Level   $24.05
5 Day Moving Average   $24.11(-3.36%)
10 Day Moving Average   $24.29(-4.08%)
20 Day Moving Average   $24.05(-3.12%)
To recent high   -6.4%
To recent low   12.8%
Market Cap   $3.323b

CDW Corp. engages in the provision of information technology solutions including mobility, security, data center optimization, cloud computing, virtualization and collaboration. It operates through the following segments: Corporate, Small Business, and Public. The Corporate segment serves the private sector business customers. The Small Business segment also caters to the private sector businesses but with smaller number of employees. The Public segment involves government agencies, education, and healthcare institutions. The company was founded in 1984 by Michael P. Krasny and is headquartered in Lincolnshire, IL.

$. CDW price fluctuates within 2.29% (three month std-dev: 1.48%) daily (68% of days).

Sample size 2 Average positive next day return: 1.62%(50%) Average negative next day return: -0.09%(50%) Sample size 2 Average positive next three day return: 2.15%(50%) Average negative next three day return: -1.55%(50%) Sample size 2 Average positive next weekly return: 0.7%(100%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20140227

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jan_27_2014	22.92	24.05	24.29	24.11	24.17	23.78	23.3(-1.35%)	DT	OpenShort	-75	-1.5	-29	-110	-30	-26	0.24	63%	0	70.7	1.48%	0	-1.4	48	NAN
2	Jan_24_2014	22.92	24.04	24.46	24.34	24.42	24.15	23.62(-3%)	CR	SmallShort	-20	-1.2	-15	-70	-26	19	0.17	58%	0	83.4	1.47%	0	-0.7	58	NAN
3	Jan_23_2014	22.92	24	24.55	24.51	24.53	24.56	24.35(-0.61%)	UD	OpenLong	65	-0.3	11	10	-6	61	0.38	63%	0.09	89	1.48%	0	0.6	71	NAN
4	Jan_22_2014	22.9	23.9	24.52	24.51	24.54	24.69	24.5(-1.21%)	UD	OpenLong	75	-0	26	40	8	80	0.39	63%	0.09	88.4	1.48%	0	0.9	74	NAN
5	Jan_21_2014	22.88	23.8	24.48	24.53	24.54	24.51	24.8(1.47%)	UT	HoldLong	65	0.4	27	0	5	93	0.32	60%	0.13	82.7	1.47%	0	1.4	83	NAN

6	Jan_17_2014	22.85	23.66	24.38	24.51	24.47	24.4	24.44(-0.12%)	UD	OpenLong	65	-0.1	18	-20	-9	99	0.25	58%	0.09	69.5	1.47%	0	1	83	NAN
7	Jan_16_2014	22.83	23.56	24.28	24.51	24.61	24.43	24.47(0.04%)	UD	OpenLong	65	-0.2	26	-50	-5	120	0.36	58%	0.13	68.5	1.47%	0	1.1	85	NAN
8	Jan_15_2014	22.8	23.45	24.17	24.6	24.67	24.54	24.46(-0.08%)	UD	OpenLong	65	-0.2	32	-30	-3	137	0.4	58%	0.09	66.8	1.47%	0	1.2	87	NAN
9	Jan_14_2014	22.78	23.34	24.07	24.51	24.63	24.79	24.48(-0.85%)	UD	OpenLong	75	-0	44	60	8	152	0.58	58%	0.09	62.6	1.48%	0	1.3	89	NAN
10	Jan_13_2014	22.76	23.23	23.95	24.41	24.47	24.8	24.69(-0.76%)	TP	CloseLong	-10	0.3	62	100	27	168	0.57	58%	0.04	59.7	1.48%	0	1.7	91	NAN

11	Jan_10_2014	22.75	23.12	23.78	24.22	24.21	24.48	24.88(1.55%)	UT	HoldLong	65	0.8	69	80	34	172	0.57	58%	0.09	57.4	1.47%	0	2.2	97	NAN
12	Jan_9_2014	22.73	22.99	23.57	23.92	23.92	24.14	24.5(2.17%)	UT	HoldLong	65	0.8	55	60	24	149	0.45	52%	0.09	51.3	1.48%	0	2.2	83	NAN
13	Jan_8_2014	22.71	22.88	23.38	23.69	23.7	23.94	23.98(0%)	UT	HoldLong	50	0.5	48	70	18	137	0.58	49%	0	48.7	1.47%	0	1.8	83	NAN
14	Jan_7_2014	22.71	22.81	23.22	23.57	23.55	23.7	23.98(0.97%)	UT	OpenLong	75	0.7	47	40	20	126	0.42	49%	0.04	48.8	1.47%	0	2.1	73	NAN
15	Jan_6_2014	22.7	22.73	23.05	23.42	23.4	23.46	23.75(1.63%)	UT	OpenLong	75	0.7	37	20	12	112	0.67	49%	0.04	51.2	1.48%	0	2.1	74	NAN

16	Jan_3_2014	22.69	22.66	22.89	23.27	23.3	23.41	23.37(-0.04%)	UD	OpenLong	75	0.2	30	40	10	91	0.49	50%	0	53.6	1.47%	0	1.7	62	NAN
17	Jan_2_2014	22.69	22.63	22.79	23.17	23.18	23.35	23.38(0.09%)	UT	OpenLong	75	0.6	34	50	17	86	0.54	50%	0	59.5	1.49%	0	2	65	NAN
18	Dec_31_2013	22.69	22.58	22.66	23.02	23.04	23.19	23.36(0.6%)	UT	OpenLong	75	1	34	50	22	68	0.38	50%	0	58.9	1.51%	0	2.4	62	NAN
19	Dec_30_2013	22.69	22.54	22.56	22.81	22.84	23.02	23.22(0.96%)	UT	OpenLong	75	1.5	24	60	18	43	0.54	43%	0	53.2	1.52%	0	2.4	57	NAN
20	Dec_27_2013	22.69	22.49	22.46	22.64	22.65	22.89	23(0.44%)	UT	OpenLong	75	1.5	21	80	21	22	0.47	43%	0	47.7	1.64%	0	2.1	55	NAN

21	Dec_26_2013	22.69	22.45	22.41	22.45	22.46	22.66	22.9(1.24%)	UT	OpenLong	75	2.1	12	60	15	3	0.36	43%	0	40.4	1.63%	0	2.1	55	NAN
22	Dec_24_2013	22.69	22.41	22.35	22.35	22.32	22.42	22.62(1.48%)	N/A	N/A	0	1.4	5	30	12	-16	0.45	46%	0	52.9	1.62%	0	1.1	44	NAN
23	Dec_23_2013	22.69	22.41	22.33	22.25	22.24	22.27	22.29(-0.36%)	DP	OpenShort	-65	0.2	-7	10	1	-29	0.62	51%	0	62.4	1.62%	0	-0.5	48	NAN
24	Dec_20_2013	22.69	22.39	22.36	22.28	22.22	22.21	22.37(1.41%)	DP	OpenShort	-75	0.5	-6	-10	0	-24	1.03	49%	0	82.4	1.71%	0	-0.1	49	NAN
25	Dec_19_2013	22.69	22.37	22.38	22.26	22.25	22.22	22.06(-1.47%)	DT	OpenShort	-75	-1	-12	-10	-7	-25	0.35	49%		101.1	1.72%	0	-1.5	48	NAN
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.