Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CDNS
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Fri Oct 27 2023
CDNS: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231004
Hourly
Intraday
$232.07
1.56%
3.02
%
0.9
15
-0.13
%
-0.12
%
0.1
39
Chart
2
20231002
Hourly
Intraday
$237.22
1.29%
0.47
%
0.9
67
0.1
%
0.15
%
-0.2
48
Chart
3
20230911
Hourly
Intraday
$239.89
1.08%
2.6
%
0.6
19
-0.02
%
-0.14
%
1.1
70
Chart
4
20230824
Hourly
Intraday
$236.28
1.11%
-2.46
%
0.5
99
0.5
%
0.29
%
0.1
48
Chart
5
20230821
Hourly
Intraday
$223.09
1.12%
2.16
%
0.9
54
0.06
%
-0.08
%
-0.5
35
Chart
6
20230810
Hourly
Intraday
$227.93
1.13%
-0.25
%
0.8
42
-0.03
%
-0.09
%
-1.6
18
Chart
7
20230727
Hourly
Intraday
$241.17
3.33%
0.61
%
2.3
41
0.16
%
0.02
%
-0.3
62
Chart
8
20230721
Hourly
Intraday
$242.91
1.66%
1.66
%
1.5
23
0.01
%
0.03
%
1.3
60
Chart
9
20230713
Hourly
Intraday
$237.21
1.95%
2.91
%
2.2
68
0.28
%
0.12
%
1.8
64
Chart
10
20230712
Hourly
Intraday
$234.45
1.37%
0.29
%
1.1
63
0.03
%
0.16
%
0.3
56
Chart
11
20230710
Hourly
Intraday
$230.45
1.08%
3.36
%
0.7
42
0.01
%
-0.12
%
0.8
46
Chart
12
20230630
Hourly
Intraday
$232.33
1.52%
2.72
%
1.9
52
0.18
%
0.15
%
0.9
56
Chart
13
20230629
Hourly
Intraday
$230.39
1.02%
-0.13
%
1.1
85
0.11
%
0.07
%
-0.4
52
Chart
14
20230613
Hourly
Intraday
$239.17
3.39%
2.49
%
2.5
100
0.44
%
0.26
%
1.4
74
Chart
15
20230530
Hourly
Intraday
$236.29
2.84%
2.48
%
0.5
96
0.55
%
0.72
%
2.6
73
Chart
16
20230526
Hourly
Intraday
$227.89
1.24%
1.82
%
0.4
100
1.12
%
0.46
%
2.7
69
Chart
17
20230525
Hourly
Intraday
$213.51
4.17%
10.61
%
2.2
35
0.32
%
-0.05
%
3
67
Chart
18
20230519
Hourly
Intraday
$217.99
1%
-0.23
%
0.3
95
0.62
%
0.37
%
2.1
56
Chart
19
20230518
Hourly
Intraday
$208.05
1.36%
6.28
%
1.8
93
0.21
%
0.19
%
2.4
60
Chart
20
20230329
Hourly
Intraday
$205.55
1.57%
1.39
%
2.2
39
0.03
%
0.01
%
0.8
66
Chart
21
20230223
Hourly
Intraday
$197.7
1.86%
1.63
%
2
86
0.26
%
0.09
%
1.3
59
Chart
22
20230214
Hourly
Intraday
$193.77
4.59%
7.42
%
2.7
83
0.53
%
0.12
%
2.4
68
Chart
23
20230209
Hourly
Intraday
$188.56
1.55%
0.78
%
1.9
62
0.15
%
0.08
%
0.8
64
Chart
24
20230202
Hourly
Intraday
$190.68
1.09%
0.09
%
1.8
100
0.42
%
0.23
%
1.4
80
Chart
25
20230126
Hourly
Intraday
$184.65
1.51%
2.04
%
1.6
85
0.13
%
0.12
%
1.8
87
Chart
26
20230118
Hourly
Intraday
$175.9
1.2%
-0.29
%
0.6
95
0.45
%
0.28
%
1.8
68
Chart
27
20230117
Hourly
Intraday
$172.02
1.69%
2.18
%
2.5
100
0.25
%
0.2
%
2.3
66
Chart
28
20230109
Hourly
Intraday
$163.26
1.64%
3.99
%
2.3
100
0.33
%
0.11
%
1.4
54
Chart
29
20230103
Hourly
Intraday
$163.17
2.16%
-0.69
%
3
99
0.24
%
0.11
%
-1.3
39
Chart
30
20221216
Hourly
Intraday
$164.9
1.54%
0.39
%
0.8
21
-0.23
%
-0.04
%
-0.8
49
Chart
31
20221201
Hourly
Intraday
$175.8
2.05%
2.83
%
2
100
0.76
%
0.2
%
1.5
69
Chart
32
20221130
Hourly
Intraday
$164.82
1.08%
5.07
%
0.7
18
-0.11
%
-0.09
%
1.1
78
Chart
33
20221118
Hourly
Intraday
$166.77
1.27%
-0.03
%
0.5
28
-0.18
%
-0.11
%
1.1
65
Chart
34
20221115
Hourly
Intraday
$170.59
1.22%
0.4
%
0.5
100
0.27
%
0.41
%
2
71
Chart
35
20221111
Hourly
Intraday
$163.5
1.19%
2.89
%
0.5
100
1.04
%
0.48
%
2.4
53
Chart
36
20221110
Hourly
Intraday
$158.18
6.81%
9.78
%
2.7
68
0.56
%
0.52
%
2.2
51
Chart
37
20221108
Hourly
Intraday
$147.93
1.08%
2.62
%
1.5
100
0.52
%
0.1
%
-0.2
44
Chart
38
20221101
Hourly
Intraday
$152.9
1.14%
-0.17
%
0.7
96
0.15
%
0.15
%
-0.4
56
Chart
39
20221028
Hourly
Intraday
$151.07
1.68%
2.09
%
1.2
44
0.03
%
-0.12
%
-0.6
47
Chart
Avg positive intraday return: 2(49%) Avg negative intraday return: -1.22(51%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20231017
Hourly
Intraday
$247.42
-1.67%
-0.76
%
-1.6
0
-0.08
%
-0.15
%
1.1
73
Chart
2
20231009
Hourly
Intraday
$242.52
-1.11%
1.39
%
-0.2
95
0.33
%
0.2
%
2.3
60
Chart
3
20231006
Hourly
Intraday
$233.16
-1.24%
3.57
%
-0.5
77
-0.07
%
-0.01
%
2
57
Chart
4
20230921
Hourly
Intraday
$231.09
-1.95%
-2.15
%
-3.1
42
-0.19
%
-0.07
%
-1.7
41
Chart
5
20230915
Hourly
Intraday
$239.76
-1.04%
-3.24
%
-1.3
61
-0.09
%
0.01
%
-0.3
56
Chart
6
20230912
Hourly
Intraday
$239.86
-1.32%
-2.81
%
-1.1
81
0.1
%
-0%
0.2
63
Chart
7
20230907
Hourly
Intraday
$242.64
-1.17%
-2.04
%
-1.9
70
-0.08
%
0.03
%
1.1
77
Chart
8
20230808
Hourly
Intraday
$229.94
-1%
-1.26
%
-1.3
69
0.02
%
0.02
%
-1.3
29
Chart
9
20230802
Hourly
Intraday
$230.33
-1.47%
-2.12
%
-2.8
62
-0.14
%
-0.12
%
-1.5
36
Chart
10
20230725
Hourly
Intraday
$236.74
-2.43%
-1.31
%
-1.6
32
-0.34
%
-0.15
%
0.3
58
Chart
11
20230706
Hourly
Intraday
$229.33
-1.56%
-0.87
%
-2
4
-0.18
%
0.03
%
-0.1
43
Chart
12
20230622
Hourly
Intraday
$224.44
-1.91%
-0.66
%
-0.7
7
-0.38
%
-0.25
%
-0.8
45
Chart
13
20230531
Hourly
Intraday
$232.23
-1.28%
-1.68
%
-0.2
68
0.09
%
0.34
%
1.8
70
Chart
14
20230425
Hourly
Intraday
$199.09
-6.5%
-4.28
%
-3.5
43
-0.69
%
-0.36
%
-1.9
41
Chart
15
20230414
Hourly
Intraday
$215.07
-1.13%
-1.23
%
-0.8
85
-0.02
%
0.01
%
1.4
67
Chart
16
20230316
Hourly
Intraday
$201.25
-1.13%
2.46
%
-0.3
69
-0.05
%
0.16
%
2.8
74
Chart
17
20230224
Hourly
Intraday
$194.39
-1.38%
-2.05
%
-0.8
58
-0.05
%
0.05
%
0.5
59
Chart
18
20230221
Hourly
Intraday
$192.25
-1.09%
-0.87
%
-0.3
10
-0.12
%
-0.2
%
0.8
62
Chart
19
20230217
Hourly
Intraday
$192.46
-1.57%
-0.44
%
-0.6
11
-0.48
%
-0.1
%
1.1
66
Chart
20
20230216
Hourly
Intraday
$196.88
-2.68%
-3.49
%
-0.6
74
-0.04
%
0.28
%
1.2
60
Chart
21
20230210
Hourly
Intraday
$184.01
-1.29%
-1.55
%
-1.8
19
-0.12
%
0%
0.3
52
Chart
22
20230203
Hourly
Intraday
$185.86
-1.83%
-1.64
%
-1
64
0.09
%
0.1
%
1
74
Chart
23
20230130
Hourly
Intraday
$182.44
-1.8%
-2.34
%
-1.1
64
-0.1
%
0.13
%
1
73
Chart
24
20230125
Hourly
Intraday
$178.83
-1.66%
-0.05
%
-1.1
49
-0.27
%
0.15
%
1.6
80
Chart
25
20230105
Hourly
Intraday
$155.84
-1.7%
-1.51
%
-2
3
-0.22
%
-0.12
%
-1.9
35
Chart
26
20221227
Hourly
Intraday
$159.63
-1.08%
-0.84
%
-0.6
26
0.02
%
-0.12
%
-1.1
46
Chart
27
20221222
Hourly
Intraday
$162.55
-1.61%
-2.25
%
-1.3
77
0.02
%
0.04
%
-0.9
35
Chart
28
20221219
Hourly
Intraday
$160.88
-1.45%
-1.18
%
-0.5
28
0.02
%
-0.29
%
-1.2
49
Chart
29
20221215
Hourly
Intraday
$162.18
-2.09%
-1.65
%
-1.9
5
-0.31
%
-0.05
%
-1
46
Chart
30
20221205
Hourly
Intraday
$169.48
-1.69%
-3.49
%
-0.6
18
-0.34
%
0.13
%
0.2
49
Chart
31
20221202
Hourly
Intraday
$171.35
-2.96%
-2.43
%
-0.7
85
0.35
%
0.22
%
1
57
Chart
32
20221117
Hourly
Intraday
$164.69
-2.49%
-2.41
%
-3.1
21
-0.21
%
-0.08
%
1.1
65
Chart
33
20221109
Hourly
Intraday
$147.56
-1.02%
-1.02
%
-0.3
77
0.25
%
0.17
%
-0.6
43
Chart
34
20221103
Hourly
Intraday
$143.11
-2.57%
-1.43
%
-2.5
8
-0.47
%
-0.25
%
-1.5
48
Chart
Avg positive intraday return: 1.22(56%) Avg negative intraday return: -0.73(44%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA