|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 20, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $228.3700 One month high (close): $253.0650
CDNS Daily Change: -2.41% Daily StdDev 1.52% CDNS EMA_5_Trend: -0.89% 10Minute StdDev: $4.0106
Latest Price : $239.05(-2.41%) | Tue. Oct 24, 2023($2.5) Mon. Oct 23, 2023($3.8) Fri. Oct 20, 2023($4) Thu. Oct 19, 2023($1.4) Wed. Oct 18, 2023($1.4) Tue. Oct 17, 2023($0.3) Mon. Oct 16, 2023($1.7) Fri. Oct 13, 2023($1.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/20 | 15 | 241.48 | 248.2 | 245.42(-0.2) | 242.36(-0.34) | 239.55(-0.15) | 239.56 | -0.2 | | 13 | 46(1.8) | -5 | [-13] | [-25] | [-2] | -75 | -74 | RG | 0 | Wait? | | (-15) | -10 | -9 | 11 | -9 | -1.5,13 | 57 | Sample size 50 Avg positive next hour return: 0.66%(60%) Avg negative next hour return: -0.4%(40%)
Daily Trend: %
Up Forces: 241.48(daily_ema_20 0.8%)
Down Forces:
Support Levels:
Resistance Levels: 242.36(hourly_sma_10 1.17%) 245.42(hourly_sma_20 2.45%) 248.2(weak_daily_ema_10 3.61%)
|
| | | 2 | Oct/20 | 14 | 241.48 | 248.2 | 245.91(-0.2) | 243.18(-0.34) | 239.9(-0.34) | 239.9 | -0.2 | | 13 | 45(2.2) | -20 | [-13] | [-38] | [-4] | -79 | -122 | DT | 0 | OpenShort | | (-13) | -22 | -14 | 15 | -20 | -1.6,11 | 57 | | 3 | Oct/20 | 13 | 241.48 | 248.2 | 246.4(-0.18) | 244.02(-0.34) | 240.73(-0.38) | 240.43 | -0.1 | | 13 | 42(2.3) | 5 | [-12] | [-40] | [12] | -86 | -153 | RG | -0.1 | Wait | | (-13) | -25 | 37 | 14 | -20 | -1.7,7 | 57 | | 4 | Oct/20 | 12 | 241.48 | 248.2 | 246.84(-0.22) | 244.85(-0.37) | 241.65(-0.65) | 239.07 | -0.3 | | 13 | 40(5.5) | -25 | [-15] | [-59] | [-3] | -107 | -251 | BT | -0.8 | OpenLong | | (-14) | -43 | 11 | 3 | -20 | -2.3,1 | 57 | | 5 | Oct/20 | 11 | 241.48 | 248.2 | 247.39(-0.24) | 245.77(-0.35) | 243.23(-0.84) | 238.67 | -0.3 | | 13 | 35(9.8) | -25 | [-16] | [-72] | [-36] | -125 | -319 | DT | -1.6 | HoldShort | | (-16) | -55 | -73 | -9 | -20 | -3,0 | 57 | | | | |
| 6 | Oct/20 | 10 | 241.48 | 248.2 | 247.99(-0.18) | 246.64(-0.25) | 245.28(-0.49) | 241.4 | -0 | | 13 | 25(5.6) | -25 | [-12] | [-44] | [-34] | -128 | -211 | DT | -1.8 | HoldShort | | (-12) | -32 | -70 | -20 | -20 | -3.1,0 | 57 | | 7 | Oct/20 | 9 | 241.48 | 248.2 | 248.43(-0.12) | 247.25(-0.16) | 246.5(-0.34) | 244.04 | 0.3 | | 13 | 19(3.3) | -25 | [-8] | [-30] | [-19] | -117 | -144 | DT | -1.5 | HoldShort? | | (-9) | -22 | -30 | -29 | -20 | -2.7,1 | 57 | | 8 | Oct/19 | 15 | 241.13 | 248.84 | 248.73(-0.05) | 247.64(-0.15) | 247.33(-0.31) | 245.2 | 0.5 | | 19 | 16(3.2) | -5 | [-3] | [-24] | [-21] | -99 | -168 | RG | -1.6 | SmallLong? | | (-7) | -20 | -45 | -21 | -20 | -2.6,16 | 64 | | 9 | Oct/19 | 14 | 241.13 | 248.84 | 248.85(-0.09) | 248.02(-0.12) | 248.11(-0.09) | 246.9 | 0.7 | | 19 | 13(-0.7) | -5 | [-6] | [-9] | [-15] | -67 | -10 | RG | -1.1 | SmallLong | | (-1) | -6 | -36 | -14 | -4 | -1.7,26 | 64 | | 10 | Oct/19 | 13 | 241.13 | 248.84 | 249.07(-0.05) | 248.31(-0.07) | 248.33(0.13) | 248.3 | 0.8 | | 19 | 13(-0.7) | 50 | [-3] | [8] | [5] | -29 | 55 | UR | -0 | SmallShort | | (-5) | 9 | 12 | 0 | 15 | -0.7,39 | 64 | | | | |
| 11 | Oct/19 | 12 | 241.13 | 248.84 | 249.2(-0.06) | 248.49(-0.06) | 248.33(0) | 247.83 | 0.8 | | 19 | 14(0.1) | 20 | [-4] | [-1] | [-4] | -35 | 12 | RG | -0.1 | Wait | | (-4) | 0 | -14 | 9 | -6 | -1.1,43 | 64 | | 12 | Oct/19 | 11 | 241.13 | 248.84 | 249.34(-0.03) | 248.64(-0.05) | 248(0.02) | 248.35 | 0.8 | | 19 | 14(0.2) | 40 | [-2] | [1] | [-1] | -24 | -4 | RG | 0.3 | Wait | | (-3) | 1 | -15 | 24 | 4 | -0.8,46 | 64 | | 13 | Oct/19 | 10 | 241.13 | 248.84 | 249.42(-0.05) | 248.77(-0.03) | 248(-0) | 248.92 | 0.9 | | 19 | 14(-0.6) | 50 | [-3] | [0] | [10] | -29 | 31 | UR | 0.8 | SmallShort | | (-1) | -0 | 20 | 16 | 7 | -0.4,31 | 64 | | 14 | Oct/19 | 9 | 241.13 | 248.84 | 249.55(-0.06) | 248.84(-0.06) | 247.96(-0.14) | 248.15 | 0.8 | | 19 | 14(-0.3) | 40 | [-4] | [-10] | [11] | -63 | -34 | RG | 0.2 | Wait? | | (-5) | -9 | 35 | -1 | -3 | -1.1,15 | 64 | | 15 | Oct/18 | 15 | 240.39 | 248.07 | 249.7(-0.08) | 249(-0.14) | 248.3(-0.28) | 246.8 | 0.7 | | 18 | 15(2.1) | -10 | [-5] | [-22] | [-15] | -96 | -111 | DT | -1.2 | OpenShort? | | (-7) | -19 | -27 | -21 | -20 | -2.2,9 | 66 | | | | |
| 16 | Oct/18 | 14 | 240.39 | 248.07 | 249.89(-0.05) | 249.34(-0.11) | 248.99(-0.12) | 247.83 | 0.8 | | 18 | 13(1.1) | 20 | [-3] | [-10] | [-8] | -78 | -60 | RG | -1 | SmallLong | | (-4) | -8 | -6 | -29 | -17 | -1.9,20 | 66 | | 17 | Oct/18 | 13 | 240.39 | 248.07 | 250.01(-0.04) | 249.61(-0.09) | 249.28(-0.14) | 248.07 | 0.9 | | 18 | 12(1.3) | 20 | [-3] | [-11] | [-12] | -60 | -74 | RG | -1.2 | SmallLong | | (-3) | -9 | -18 | -22 | -20 | -1.9,38 | 66 | | 18 | Oct/18 | 12 | 240.39 | 248.07 | 250.1(-0.01) | 249.84(0.06) | 249.63(-0.04) | 248.76 | 1 | | 18 | 10(0.2) | 20 | [-1] | [2] | [-15] | -33 | -50 | RG | -1 | SmallLong | | (-1) | -3 | -32 | -5 | -20 | -1.5,55 | 66 | | 19 | Oct/18 | 11 | 240.39 | 248.07 | 250.12(-0.02) | 249.68(-0.06) | 249.63(-0) | 250.01 | 1.1 | | 18 | 10(0) | 45 | [-1] | [0] | [1] | 8 | 20 | UR | 0.3 | SmallShort | | (1) | -0 | -5 | 6 | 20 | -0.1,60 | 66 | | 20 | Oct/18 | 10 | 240.39 | 248.07 | 250.16(0.03) | 249.84(-0.01) | 249.73(0.06) | 250.2 | 1.1 | | 18 | 10(-0.5) | 50 | [2] | [7] | [10] | 7 | -16 | UT | 0.5 | OpenLong | | (-1) | 4 | 23 | 7 | 15 | 0,57 | 66 | | | | |
| 21 | Oct/18 | 9 | 240.39 | 248.07 | 250.09(-0.06) | 249.86(-0.07) | 249.59(-0.14) | 249.32 | 1 | | 18 | 11(0.1) | 10 | [-4] | [-10] | [-5] | -19 | -4 | RG | -0.3 | Wait? | | (-0) | -9 | -8 | -8 | -5 | -0.8,51 | 66 | | 22 | Oct/17 | 15 | 239.77 | 247.09 | 250.23(-0.06) | 250.04(-0.01) | 249.94(-0.04) | 249.65 | 1.1 | | 20 | 10(-1.9) | 30 | [-4] | [0] | [0] | -9 | 31 | RG | -0.3 | Wait? | | (-3) | -3 | 6 | -6 | -8 | -0.6,56 | 73 | | 23 | Oct/17 | 14 | 239.77 | 247.09 | 250.38(-0.06) | 250.06(-0.08) | 250.05(0.16) | 249.43 | 1.1 | | 20 | 12(-0.5) | 30 | [-4] | [11] | [-5] | -13 | 64 | RG | -0.6 | Wait | | (-5) | 11 | -14 | -2 | -1 | -0.9,60 | 73 | | 24 | Oct/17 | 13 | 239.77 | 247.09 | 250.52(-0.04) | 250.25(-0.06) | 249.65(-0.13) | 249.96 | 1.2 | | 20 | 13(-0.2) | 30 | [-3] | [-7] | [0] | 6 | -12 | RG | 0.3 | Wait | | (-3) | -9 | -3 | 7 | 3 | -0.5,68 | 73 | | 25 | Oct/17 | 12 | 239.77 | 247.09 | 250.61(-0.04) | 250.4(-0.01) | 249.97(-0.06) | 250.09 | 1.2 | | 20 | 13(-0.6) | 35 | [-3] | [-1] | [0] | 9 | 6 | RG | 0.1 | Wait | | (-2) | -4 | -11 | 26 | -6 | -0.5,71 | 73 | | | | |
| 26 | Oct/17 | 11 | 239.77 | 247.09 | 250.71(-0.07) | 250.43(0.02) | 250.12(0.01) | 250.52 | 1.2 | | 20 | 14(-2.8) | 30 | [-5] | [5] | [2] | -6 | 66 | UR | 0.3 | SmallShort | | (-3) | 1 | 6 | -1 | 1 | -0.2,49 | 73 | | 27 | Oct/17 | 10 | 239.77 | 247.09 | 250.89(-0.1) | 250.39(0.02) | 250.1(0.02) | 250.27 | 1.2 | | 20 | 16(-2.8) | 50 | [-7] | [5] | [25] | -16 | 89 | UR | 0.1 | SmallShort | | (-6) | 1 | 74 | 5 | -7 | -0.4,44 | 73 | | 28 | Oct/17 | 9 | 239.77 | 247.09 | 251.13(-0.15) | 250.35(-0.08) | 250.05(-0.32) | 247.42 | 0.9 | | 20 | 19(0.9) | -40 | [-10] | [-22] | [-41] | -70 | -77 | DT | -1.6 | OpenShort? | | (-10) | -22 | -104 | -10 | -20 | -2.2,35 | 73 | | 29 | Oct/16 | 15 | 239.07 | 245.14 | 251.5(-0.03) | 250.56(0.04) | 250.86(0.02) | 251.48 | 1.5 | | 17 | 18(-1.2) | 50 | [-2] | [6] | [9] | -3 | 36 | UR | 0.4 | SmallShort? | | (-5) | 1 | 14 | 15 | 17 | -0,47 | 77 | | 30 | Oct/16 | 14 | 239.07 | 245.14 | 251.58(-0.03) | 250.46(0.06) | 250.82(0.04) | 250.94 | 1.4 | | 17 | 20(-0.1) | 50 | [-2] | [8] | [3] | -30 | 12 | UR | 0.1 | SmallShort | | (-3) | 3 | 9 | -1 | 1 | -0.4,30 | 77 | | | | |
| 31 | Oct/16 | 13 | 239.07 | 245.14 | 251.66(-0.02) | 250.32(-0.04) | 250.73(0.02) | 250.59 | 1.4 | | 17 | 20(0.2) | 50 | [-1] | [3] | [6] | -41 | -15 | UR | -0.1 | SmallShort | | (-3) | 1 | 16 | -2 | 14 | -0.7,27 | 77 | | 32 | Oct/16 | 12 | 239.07 | 245.14 | 251.72(-0.02) | 250.42(-0.11) | 250.67(0.02) | 249.96 | 1.3 | | 17 | 19(0.6) | 40 | [-1] | [1] | [-10] | -49 | -45 | RG | -0.4 | Wait | | (-3) | 1 | -35 | 3 | 11 | -1.1,29 | 77 | | 33 | Oct/16 | 11 | 239.07 | 245.14 | 251.78(-0.02) | 250.69(-0.04) | 250.62(0.15) | 251.31 | 1.5 | | 17 | 19(0) | 50 | [-1] | [12] | [4] | -26 | 39 | UR | 0.4 | SmallShort | | (0) | 10 | -1 | 15 | 20 | -0.3,32 | 77 | | 34 | Oct/16 | 10 | 239.07 | 245.14 | 251.82(-0.04) | 250.78(-0.02) | 250.25(0.04) | 251.35 | 1.5 | | 17 | 19(0) | 50 | [-3] | [5] | [11] | -34 | 31 | UR | 0.7 | SmallShort | | (-1) | 3 | 21 | 14 | 17 | -0.3,24 | 77 | | 35 | Oct/16 | 9 | 239.07 | 245.14 | 251.91(-0.03) | 250.84(-0.06) | 250.16(0.1) | 250.53 | 1.4 | | 17 | 19(0.3) | 50 | [-2] | [8] | [5] | -58 | 7 | UR | 0.2 | SmallShort? | | (-3) | 7 | 8 | 10 | 6 | -0.9,15 | 77 | | | | |
| 36 | Oct/13 | 15 | 238.27 | 243.57 | 251.98(-0.01) | 251(-0.16) | 249.92(-0.09) | 250.23 | 1.5 | | 16 | 19(-0.8) | 50 | [-1] | [-8] | [4] | -70 | -82 | RG | 0.2 | Wait? | | (-3) | -6 | 10 | -1 | 14 | -1.1,8 | 71 | | 37 | Oct/13 | 14 | 238.27 | 243.57 | 252.01(-0.02) | 251.4(-0.2) | 250.15(-0.24) | 249.83 | 1.5 | | 16 | 19(0.6) | 45 | [-1] | [-19] | [4] | -76 | -132 | RG | -0.2 | Wait | | (-1) | -16 | 12 | 0 | -3 | -1.4,9 | 71 | | 38 | Oct/13 | 13 | 238.27 | 243.57 | 252.05(-0.01) | 251.9(-0.21) | 250.75(-0.22) | 249.39 | 1.4 | | 16 | 19(0.4) | 20 | [-1] | [-18] | [-15] | -88 | -157 | RG | -0.9 | SmallLong | | (-1) | -15 | -30 | -18 | -20 | -1.8,7 | 71 | | 39 | Oct/13 | 12 | 238.27 | 243.57 | 252.07(-0.01) | 252.42(-0.11) | 251.3(-0.08) | 250.57 | 1.6 | | 16 | 18(0.3) | 50 | [-1] | [-5] | [3] | -66 | -69 | RG | -0.5 | Wait | | (1) | -5 | 27 | -21 | -20 | -1,9 | 71 | | 40 | Oct/13 | 11 | 238.27 | 243.57 | 252.09(-0.05) | 252.7(-0.13) | 251.51(-0.24) | 249.52 | 1.4 | | 16 | 18(1.6) | -5 | [-3] | [-17] | [-25] | -77 | -111 | RG | -1.4 | SmallLong | | (-2) | -16 | -50 | -22 | -20 | -1.8,18 | 71 | | | | |
| 41 | Oct/13 | 10 | 238.27 | 243.57 | 252.21(-0.02) | 253.02(-0.01) | 252.11(-0.24) | 251.49 | 1.7 | | 16 | 16(0) | 5 | [-1] | [-13] | [-16] | -34 | -72 | RG | -0.5 | Wait | | (-0) | -16 | -34 | -10 | -20 | -0.6,31 | 71 | | 42 | Oct/13 | 9 | 238.27 | 243.57 | 252.25(0.04) | 253.05(0.07) | 252.71(-0.14) | 252.8 | 1.8 | | 16 | 16(0) | 50 | [3] | [-3] | [1] | -2 | -56 | RG | 0.1 | Wait? | | (1) | -9 | 15 | -13 | -18 | 0.4,38 | 71 | | 43 | Oct/12 | 15 | 237.46 | 242 | 252.16(0.08) | 252.87(0.01) | 253.06(-0.18) | 252.22 | 2 | | 14 | 16(-4) | 50 | [5] | [-6] | [-1] | -11 | -129 | DR | -0.6 | OpenShort? | | (1) | -12 | 17 | -31 | -17 | 0,39 | 74 | | 44 | Oct/12 | 14 | 237.46 | 242 | 251.96(0.07) | 252.84(-0.06) | 253.51(-0.16) | 251.53 | 1.9 | | 14 | 20(-3.2) | 50 | [5] | [-7] | [-14] | -4 | -130 | DR | -1.3 | OpenShort | | (5) | -10 | -21 | -32 | -20 | -0.3,54 | 74 | | 45 | Oct/12 | 13 | 237.46 | 242 | 251.79(0.09) | 253(0.02) | 253.91(-0.01) | 252.33 | 2 | | 14 | 24(-2.5) | 50 | [6] | [6] | [-22] | 38 | -73 | CR | -0.9 | HoldShort | | (6) | -1 | -51 | -18 | -20 | 0.3,80 | 74 | | | | |
| 46 | Oct/12 | 12 | 237.46 | 242 | 251.56(0.16) | 252.96(0.13) | 253.94(0.21) | 254.34 | 2.3 | | 14 | 26(-2.9) | 50 | [10] | [25] | [-3] | 82 | 2 | CR | 0.2 | OpenShort | | (9) | 14 | -14 | 5 | 9 | 1.4,97 | 74 | | 47 | Oct/12 | 11 | 237.46 | 242 | 251.16(0.2) | 252.63(0.18) | 253.4(0.3) | 254.87 | 2.3 | | 14 | 29(-2.7) | 50 | [13] | [33] | [6] | 93 | 24 | UT | 0.7 | HoldLong | | (12) | 20 | 5 | 12 | 20 | 1.7,100 | 74 | | 48 | Oct/12 | 10 | 237.46 | 242 | 250.65(0.2) | 252.17(0.15) | 252.63(0.12) | 254.67 | 2.3 | | 14 | 32(-4.3) | 50 | [13] | [20] | [19] | 91 | -12 | UT | 0.9 | HoldLong | | (13) | 8 | 36 | 30 | 20 | 1.7,98 | 74 | | 49 | Oct/12 | 9 | 237.46 | 242 | 250.16(0.22) | 251.79(0.13) | 252.33(0.1) | 253.24 | 2.1 | | 14 | 36(-2.7) | 50 | [14] | [18] | [11] | 68 | -77 | UT | 0.3 | OpenLong? | | (13) | 7 | 17 | 23 | 20 | 1.1,90 | 74 | | 50 | Oct/11 | 15 | 236.87 | 240.13 | 249.62(0.2) | 251.47(0.04) | 252.07(0.04) | 252.59 | 2.3 | | 12 | 39(-8.6) | 50 | [13] | [12] | [13] | 57 | -72 | UT | 0.2 | OpenLong? | | (12) | 3 | 25 | 19 | 20 | 1,82 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|