|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $227.1300 One month high (close): $244.7650
CDNS Daily Change: -0.32% Daily StdDev 2.12% CDNS EMA_5_Trend: -0.69% 10Minute StdDev: $2.5975
Latest Price : $233.18(-0.32%) | Wed. Aug 2, 2023($2.7) Tue. Aug 1, 2023($0.7) Mon. Jul 31, 2023($1.2) Fri. Jul 28, 2023($2.6) Thu. Jul 27, 2023($2.9) Wed. Jul 26, 2023($2.6) Tue. Jul 25, 2023($1.9) Mon. Jul 24, 2023($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -0.7
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 15 | 236.76 | 238.17 | 235.44(-0.17) | 233.62(-0.06) | 233.6(0.05) | 233.31 | -0.7 | | 1 | 48(-5.2) | -35 | [-8] | [-3] | [-3] | -57 | 97 | DT | -0.1 | OpenShort? | | (-8) | 2 | -8 | 0 | 3 | -0.9,16 | 55 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.5%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 233.62(hourly_sma_10 0.13%) 235.44(hourly_sma_20 0.91%) 236.76(daily_ema_20 1.48%) 238.17(daily_ema_10 2.08%)
|
| | | 2 | Jul/31 | 14 | 236.76 | 238.17 | 235.83(0.01) | 233.75(-0.05) | 233.49(-0.04) | 233.74 | -0.6 | | 1 | 54(-0.6) | 20 | [1] | [-5] | [2] | -52 | -112 | RG | 0.1 | Wait | | (-8) | -2 | 3 | 3 | 9 | -0.8,18 | 55 | | 3 | Jul/31 | 13 | 236.76 | 238.17 | 235.81(0.01) | 233.86(-0.1) | 233.58(-0.03) | 233.61 | -0.6 | | 1 | 54(-0.3) | 20 | [1] | [-5] | [1] | -55 | -110 | RG | 0 | Wait | | (1) | -1 | -4 | 5 | 14 | -0.8,15 | 55 | | 4 | Jul/31 | 12 | 236.76 | 238.17 | 235.79(0.04) | 234.1(-0.15) | 233.58(0) | 233.82 | -0.6 | | 1 | 55(-1.7) | 30 | [2] | [-5] | [4] | -58 | -121 | RG | 0.1 | Wait | | (1) | 0 | 6 | -1 | 20 | -0.7,10 | 55 | | 5 | Jul/31 | 11 | 236.76 | 238.17 | 235.7(0.02) | 234.46(-0.07) | 233.65(0.01) | 233.49 | -0.7 | | 1 | 56(-0.9) | 25 | [1] | [-3] | [4] | -62 | -107 | RG | -0.1 | Wait | | (1) | 1 | 16 | -1 | -14 | -0.8,8 | 55 | | | | |
| 6 | Jul/31 | 10 | 236.76 | 238.17 | 235.66(-0.04) | 234.62(-0.17) | 233.62(-0.21) | 232.71 | -0.8 | | 1 | 57(1.4) | -15 | [-2] | [-16] | [-13] | -71 | -143 | DT | -0.3 | OpenShort | | (0) | -10 | -30 | -6 | -20 | -1.1,7 | 55 | | 7 | Jul/31 | 9 | 236.76 | 238.17 | 235.75(-0.04) | 235.03(-0.16) | 234.1(-0.02) | 234.25 | -0.5 | | 1 | 56(0.2) | 5 | [-2] | [-7] | [3] | -55 | -23 | RG | 0.1 | Wait? | | (0) | -1 | 6 | 0 | 15 | -0.6,10 | 55 | | 8 | Jul/28 | 15 | 236.87 | 239.33 | 235.84(-0.06) | 235.41(-0.23) | 234.15(-0.17) | 233.94 | -0.6 | | 3 | 56(0) | 0 | [-3] | [-15] | [-0] | -58 | -63 | RG | -0.1 | Wait? | | (-3) | -8 | 1 | -8 | 5 | -0.7,10 | 51 | | 9 | Jul/28 | 14 | 236.87 | 239.33 | 235.99(-0.08) | 235.95(-0.25) | 234.54(-0.32) | 233.87 | -0.6 | | 3 | 56(0.6) | -10 | [-4] | [-23] | [0] | -54 | -90 | DT | -0.3 | OpenShort | | (-3) | -15 | 9 | -11 | -9 | -0.8,16 | 51 | | 10 | Jul/28 | 13 | 236.87 | 239.33 | 236.17(-0.09) | 236.54(-0.31) | 235.3(-0.14) | 233.4 | -0.7 | | 3 | 55(1.3) | -15 | [-4] | [-16] | [-13] | -55 | -64 | DT | -0.7 | OpenShort | | (-4) | -7 | -24 | -14 | -20 | -1,20 | 51 | | | | |
| 11 | Jul/28 | 12 | 236.87 | 239.33 | 236.38(-0.05) | 237.27(-0.27) | 235.64(-0.14) | 234.63 | -0.5 | | 3 | 54(0.5) | -5 | [-2] | [-14] | [-5] | -35 | -53 | RG | -0.4 | Wait | | (-3) | -7 | -5 | -13 | -19 | -0.7,33 | 51 | | 12 | Jul/28 | 11 | 236.87 | 239.33 | 236.51(-0.07) | 237.91(0.05) | 235.96(-0.32) | 234.89 | -0.4 | | 3 | 53(0.2) | -30 | [-3] | [-16] | [-15] | -21 | -81 | DT | -0.4 | OpenShort | | (-2) | -15 | -20 | -2 | -20 | -0.6,44 | 51 | | 13 | Jul/28 | 10 | 236.87 | 239.33 | 236.68(-0.03) | 237.78(0.14) | 236.72(-0.25) | 235.92 | -0.2 | | 3 | 53(-0.1) | -30 | [-1] | [-10] | [-18] | -14 | -65 | DT | -0.3 | OpenShort | | (-2) | -12 | -32 | -8 | -20 | -0.3,44 | 51 | | 14 | Jul/28 | 9 | 236.87 | 239.33 | 236.68(0) | 237.45(0.22) | 237.31(-0.2) | 237.57 | 0.1 | | 3 | 53(0) | 30 | [0] | [-5] | [11] | 4 | -22 | RG | 0.1 | Wait? | | (0) | -9 | 48 | -12 | -20 | 0.3,46 | 51 | | 15 | Jul/27 | 15 | 236.65 | 240.04 | 236.75(-0.04) | 236.94(0.1) | 237.79(-0.48) | 235.1 | -0.3 | | 5 | 53(3.6) | -25 | [-2] | [-21] | [-18] | -16 | -153 | DT | -1.1 | OpenShort? | | (-2) | -23 | -24 | -24 | -20 | -0.6,49 | 62 | | | | |
| 16 | Jul/27 | 14 | 236.65 | 240.04 | 236.84(-0.1) | 236.71(0.1) | 238.93(-0.4) | 236.34 | -0.1 | | 5 | 49(-3) | -45 | [-5] | [-18] | [-18] | 10 | -20 | DT | -1 | OpenShort | | (-1) | -19 | -40 | -18 | -20 | -0.2,65 | 62 | | 17 | Jul/27 | 13 | 236.65 | 240.04 | 237.07(-0.06) | 236.47(0.08) | 239.88(0.44) | 238.39 | 0.3 | | 5 | 52(-2.7) | 5 | [-3] | [21] | [-4] | 41 | 233 | RG | -0.6 | Wait | | (-3) | 21 | -19 | -2 | 20 | 0.5,78 | 62 | | 18 | Jul/27 | 12 | 236.65 | 240.04 | 237.21(-0.04) | 236.28(0.1) | 238.83(0.51) | 239.37 | 0.5 | | 5 | 55(-1.7) | 30 | [-2] | [25] | [5] | 56 | 261 | UR | 0.2 | SmallShort | | (-2) | 24 | -8 | 11 | 20 | 0.8,86 | 62 | | 19 | Jul/27 | 11 | 236.65 | 240.04 | 237.3(-0.01) | 236.05(0.1) | 237.62(0.64) | 239.77 | 0.6 | | 5 | 57(-0.4) | 50 | [-1] | [32] | [9] | 63 | 276 | UR | 0.7 | SmallShort | | (-1) | 30 | -17 | 46 | 20 | 0.8,93 | 62 | | 20 | Jul/27 | 10 | 236.65 | 240.04 | 237.32(0.01) | 235.81(0.15) | 236.1(0.7) | 240.64 | 0.8 | | 5 | 57(0.6) | 50 | [1] | [36] | [13] | 46 | 309 | UT | 1.6 | OpenLong | | (1) | 33 | -10 | 44 | 20 | 1.1,68 | 62 | | | | |
| 21 | Jul/27 | 9 | 236.65 | 240.04 | 237.29(0.02) | 235.46(0.16) | 234.45(0.6) | 241.17 | 0.9 | | 5 | 57(0.9) | 50 | [1] | [32] | [70] | 24 | 294 | UT | 2.3 | OpenLong? | | (1) | 28 | 158 | 42 | 20 | 1.3,41 | 62 | | 22 | Jul/26 | 15 | 236.39 | 240.56 | 237.24(-0.17) | 235.09(-0.21) | 233.05(-0.29) | 233.2 | -0.6 | | 6 | 56(3.2) | -5 | [-8] | [-21] | [1] | -76 | -70 | RG | 0.1 | Wait? | | (-7) | -14 | 0 | 10 | -12 | -1.4,9 | 56 | | 23 | Jul/26 | 14 | 236.39 | 240.56 | 237.65(-0.2) | 235.58(-0.19) | 233.73(-0.31) | 233.19 | -0.6 | | 6 | 53(-0.3) | -5 | [-9] | [-21] | [5] | -86 | -66 | RG | -0.2 | Wait | | (-8) | -15 | 19 | 5 | -20 | -1.6,4 | 56 | | 24 | Jul/26 | 13 | 236.39 | 240.56 | 238.13(-0.24) | 236.04(-0.23) | 234.46(-0.46) | 232.24 | -0.8 | | 6 | 53(2.5) | -40 | [-11] | [-30] | [-10] | -103 | -124 | DT | -0.8 | HoldShort | | (-11) | -22 | -8 | -8 | -20 | -2.1,0 | 56 | | 25 | Jul/26 | 12 | 236.39 | 240.56 | 238.7(-0.22) | 236.58(-0.17) | 235.54(-0.41) | 232.66 | -0.7 | | 6 | 50(3.7) | -45 | [-10] | [-26] | [-17] | -105 | -131 | DT | -1.1 | HoldShort | | (-11) | -19 | -27 | -10 | -20 | -2.2,0 | 56 | | | | |
| 26 | Jul/26 | 11 | 236.39 | 240.56 | 239.23(-0.19) | 236.98(-0.29) | 236.5(-0.27) | 234.03 | -0.4 | | 6 | 47(3.1) | -40 | [-9] | [-22] | [-20] | -102 | -94 | DT | -1 | HoldShort | | (-9) | -13 | -49 | -11 | -20 | -2.1,1 | 56 | | 27 | Jul/26 | 10 | 236.39 | 240.56 | 239.68(-0.13) | 237.68(-0.21) | 237.15(-0.16) | 236.56 | 0 | | 6 | 44(0.9) | 10 | [-6] | [-14] | [-1] | -78 | -39 | RG | -0.3 | Wait | | (-7) | -8 | -6 | -2 | 11 | -1.3,5 | 56 | | 28 | Jul/26 | 9 | 236.39 | 240.56 | 240(-0.1) | 238.18(-0.15) | 237.53(-0.03) | 236.87 | 0.1 | | 6 | 43(0.4) | 15 | [-5] | [-6] | [-4] | -76 | -35 | RG | -0.3 | Wait? | | (-6) | -1 | -12 | -1 | -1 | -1.4,9 | 56 | | 29 | Jul/25 | 15 | 236.22 | 240.63 | 240.25(-0.12) | 238.53(-0.12) | 237.53(0) | 237.46 | 0.2 | | 9 | 42(2) | 25 | [-6] | [-3] | [-1] | -69 | 2 | RG | -0.1 | Wait? | | (-5) | 0 | 0 | -1 | -7 | -1.2,11 | 58 | | 30 | Jul/25 | 14 | 236.22 | 240.63 | 240.53(-0.03) | 238.82(-0.13) | 237.59(0.05) | 237.46 | 0.2 | | 9 | 40(1.6) | 50 | [-1] | [0] | [0] | -71 | -87 | RG | -0.1 | Wait | | (-6) | 2 | 3 | 3 | -15 | -1.4,14 | 58 | | | | |
| 31 | Jul/25 | 13 | 236.22 | 240.63 | 240.61(-0.05) | 239.13(-0.11) | 237.48(-0.31) | 237.29 | 0.2 | | 9 | 39(2.3) | 35 | [-2] | [-17] | [-7] | -73 | -168 | RG | -0.1 | Wait | | (-2) | -15 | -16 | 4 | -20 | -1.5,15 | 58 | | 32 | Jul/25 | 12 | 236.22 | 240.63 | 240.74(-0.06) | 239.4(-0.13) | 238.21(-0.26) | 238.13 | 0.3 | | 9 | 36(1.5) | 35 | [-3] | [-15] | [2] | -67 | -117 | RG | -0 | Wait | | (-2) | -12 | 6 | 4 | -7 | -1.3,16 | 58 | | 33 | Jul/25 | 11 | 236.22 | 240.63 | 240.88(-0.08) | 239.72(-0.22) | 238.82(-0.29) | 237.79 | 0.3 | | 9 | 35(3) | 30 | [-4] | [-19] | [-2] | -81 | -121 | RG | -0.5 | Wait | | (-3) | -14 | 7 | -20 | -14 | -1.6,9 | 58 | | 34 | Jul/25 | 10 | 236.22 | 240.63 | 241.08(-0.06) | 240.25(-0.17) | 239.52(-0.08) | 237.4 | 0.2 | | 9 | 32(-1.5) | 45 | [-3] | [-7] | [-2] | -85 | -109 | RG | -1.2 | SmallLong | | (-4) | -4 | 13 | -22 | -20 | -2.1,18 | 58 | | 35 | Jul/25 | 9 | 236.22 | 240.63 | 241.22(-0.15) | 240.66(-0.34) | 239.72(-0.44) | 236.74 | 0.1 | | 9 | 33(11.2) | -15 | [-7] | [-29] | [-35] | -78 | -149 | DT | -1.6 | OpenShort? | | (-6) | -21 | -81 | -16 | -20 | -2.4,32 | 58 | | | | |
| 36 | Jul/24 | 15 | 235.51 | 240.12 | 241.58(-0.08) | 241.49(-0.08) | 240.77(0.07) | 240.96 | 0.9 | | 9 | 22(-0.5) | 25 | [-4] | [2] | [0] | -22 | 70 | RG | 0.2 | Wait? | | (-1) | 3 | -6 | 10 | 3 | -0.5,41 | 57 | | 37 | Jul/24 | 14 | 235.51 | 240.12 | 241.77(-0.03) | 241.69(-0.05) | 240.77(0) | 241.27 | 0.9 | | 9 | 23(-0.5) | 45 | [-1] | [-0] | [4] | -18 | 10 | UR | 0.5 | SmallShort | | (-4) | 0 | 6 | 10 | -1 | -0.4,42 | 57 | | 38 | Jul/24 | 13 | 235.51 | 240.12 | 241.85(-0.05) | 241.81(-0.07) | 240.59(-0.16) | 240.96 | 0.9 | | 9 | 23(0) | 35 | [-2] | [-8] | [4] | -29 | -29 | RG | 0.3 | Wait | | (-2) | -7 | 12 | 6 | -11 | -0.6,36 | 57 | | 39 | Jul/24 | 12 | 235.51 | 240.12 | 241.97(-0.05) | 241.97(-0.11) | 240.98(-0.26) | 240.3 | 0.8 | | 9 | 23(0.7) | 25 | [-2] | [-14] | [-5] | -51 | -85 | RG | -0.5 | Wait | | (-3) | -12 | -1 | -16 | -20 | -1.2,29 | 57 | | 40 | Jul/24 | 11 | 235.51 | 240.12 | 242.08(-0.06) | 242.23(0.07) | 241.6(-0.23) | 240.36 | 0.8 | | 9 | 22(0.1) | 25 | [-3] | [-8] | [-7] | -47 | -68 | RG | -0.9 | SmallLong | | (-2) | -11 | 6 | -25 | -20 | -1.2,33 | 57 | | | | |
| 41 | Jul/24 | 10 | 235.51 | 240.12 | 242.23(-0.09) | 242.07(-0.02) | 242.16(-0.29) | 240.06 | 0.7 | | 9 | 22(1.4) | -10 | [-4] | [-13] | [-18] | -46 | -73 | DT | -1.5 | OpenShort | | (-4) | -13 | -26 | -28 | -20 | -1.6,44 | 57 | | 42 | Jul/24 | 9 | 235.51 | 240.12 | 242.45(-0.01) | 242.13(0.04) | 242.87(-0.06) | 241.42 | 0.9 | | 9 | 21(0.1) | 25 | [-1] | [-1] | [-12] | -4 | -44 | RG | -1.1 | SmallLong? | | (-2) | -3 | -25 | -12 | -20 | -0.8,66 | 57 | | 43 | Jul/21 | 15 | 234.73 | 239.5 | 242.48(-0.03) | 242.03(0.05) | 243.01(0.02) | 242.74 | 1.2 | | 11 | 21(-0.2) | 45 | [-1] | [4] | [-3] | 27 | 45 | RG | -0.2 | Wait? | | (0) | 1 | -13 | 2 | 8 | 0.2,72 | 60 | | 44 | Jul/21 | 14 | 234.73 | 239.5 | 242.56(-0.02) | 241.9(0.05) | 242.96(0.04) | 243.43 | 1.4 | | 11 | 21(-0.7) | 50 | [-1] | [5] | [5] | 39 | 70 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 9 | 20 | 0.6,74 | 60 | | 45 | Jul/21 | 13 | 234.73 | 239.5 | 242.61(-0.01) | 241.77(0.04) | 242.86(0.36) | 243.35 | 1.3 | | 11 | 22(-0.2) | 50 | [-1] | [20] | [7] | 32 | 130 | UR | 0.4 | SmallShort | | (-1) | 17 | 6 | 15 | 20 | 0.5,69 | 60 | | | | |
| 46 | Jul/21 | 12 | 234.73 | 239.5 | 242.61(-0) | 241.67(-0.07) | 241.98(0.25) | 243 | 1.3 | | 11 | 22(-0.1) | 50 | [0] | [13] | [9] | 22 | 83 | UR | 0.7 | SmallShort | | (-1) | 12 | 7 | 15 | 20 | 0.3,64 | 60 | | 47 | Jul/21 | 11 | 234.73 | 239.5 | 242.64(-0.01) | 241.84(-0.03) | 241.37(0.13) | 242.6 | 1.2 | | 11 | 22(0) | 50 | [-1] | [8] | [10] | 13 | 43 | UR | 0.9 | SmallShort | | (-1) | 6 | 3 | 42 | 20 | -0,63 | 60 | | 48 | Jul/21 | 10 | 234.73 | 239.5 | 242.64(0) | 241.91(-0.02) | 241.06(0.09) | 242.44 | 1.2 | | 11 | 22(0) | 50 | [0] | [6] | [-2] | -12 | 12 | CR | 1 | HoldShort | | (-1) | 4 | -9 | -4 | 20 | -0.2,43 | 60 | | 49 | Jul/21 | 9 | 234.73 | 239.5 | 242.66(0.03) | 241.96(0.01) | 240.84(0.07) | 242.91 | 1.3 | | 11 | 22(-0.5) | 50 | [1] | [6] | [26] | -22 | -3 | UT | 1.5 | OpenLong? | | (1) | 3 | 77 | -7 | 20 | 0.2,23 | 60 | | 50 | Jul/20 | 15 | 233.9 | 237.97 | 242.58(-0.06) | 241.93(-0.19) | 240.68(-0.29) | 238.94 | 0.8 | | 8 | 23(3.8) | 5 | [-3] | [-17] | [-17] | -113 | -161 | RG | -1.2 | SmallLong? | | (-3) | -13 | -21 | -38 | -20 | -2.5,0 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|