|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 28, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $222.4800 One month high (close): $239.0500
CDNS Daily Change: -0.11% Daily StdDev 2.1% CDNS EMA_5_Trend: 0.04% 10Minute StdDev: $1.8112
Latest Price : $228.71(-0.11%) | Thu. Jun 29, 2023($1.1) Wed. Jun 28, 2023($1.6) Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($2.3) Tue. Jun 20, 2023($2.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: -0.4
| | Wed. Jun. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/28 | 15 | 230.44 | 230.03 | 226.84(0.06) | 228.32(0.04) | 227.94(-0.1) | 228.19 | -0.5 | | -3 | 40(0.1) | -20 | [3] | [-5] | [0] | 42 | -25 | RG | 0.1 | Wait? | | (1) | -5 | 5 | -4 | -13 | 0.8,72 | 59 | Sample size 50 Avg positive next hour return: 0.42%(42%) Avg negative next hour return: -0.27%(58%)
Daily Trend: %
Up Forces: 228.32(hourly_sma_10 0.06%)
Down Forces:
Support Levels: 226.84(weak_hourly_sma_20 -0.59%)
Resistance Levels: 230.03(daily_ema_10 0.81%) 230.44(daily_ema_20 0.99%)
|
| | | 2 | Jun/28 | 14 | 230.44 | 230.03 | 226.71(0.05) | 228.23(0.12) | 228.17(-0.03) | 227.94 | -0.6 | | -3 | 40(0.3) | -15 | [2] | [0] | [0] | 39 | -8 | RG | -0.1 | Wait | | (2) | -1 | 13 | -10 | -20 | 0.7,71 | 59 | | 3 | Jun/28 | 13 | 230.44 | 230.03 | 226.6(0.02) | 227.96(0.12) | 228.24(-0.18) | 227.32 | -0.7 | | -3 | 40(0) | -30 | [1] | [-7] | [-10] | 35 | -37 | DR | -0.5 | OpenShort | | (2) | -9 | -11 | -17 | -20 | 0.4,75 | 59 | | 4 | Jun/28 | 12 | 230.44 | 230.03 | 226.56(0.01) | 227.69(0.15) | 228.65(-0.06) | 227.84 | -0.6 | | -3 | 40(0.4) | -40 | [1] | [-1] | [-8] | 55 | 35 | DR | -0.5 | OpenShort | | (2) | -3 | -14 | -7 | -20 | 0.7,87 | 59 | | 5 | Jun/28 | 11 | 230.44 | 230.03 | 226.54(0.05) | 227.36(0.21) | 228.78(0.05) | 228.5 | -0.4 | | -3 | 39(1.6) | -20 | [2] | [6] | [-8] | 68 | 53 | CR | -0.2 | HoldShort | | (1) | 2 | -16 | -12 | -6 | 1.1,90 | 59 | | | | |
| 6 | Jun/28 | 10 | 230.44 | 230.03 | 226.43(0.08) | 226.88(0.22) | 228.67(0.17) | 229.26 | -0.3 | | -3 | 38(2.8) | 5 | [4] | [13] | [8] | 87 | 83 | RG | 0.4 | Wait | | (3) | 8 | 20 | -5 | 20 | 1.7,94 | 59 | | 7 | Jun/28 | 9 | 230.44 | 230.03 | 226.26(0.06) | 226.39(0.15) | 228.28(0.26) | 228.3 | -0.5 | | -3 | 35(1.4) | -10 | [3] | [15] | [-4] | 77 | 94 | CR | 0 | OpenShort? | | (3) | 12 | -19 | -1 | 20 | 1.3,94 | 59 | | 8 | Jun/27 | 15 | 230.73 | 231 | 226.12(0.11) | 226.06(0.19) | 227.68(0.42) | 229.19 | -0.3 | | 0 | 33(3.7) | 45 | [5] | [25] | [12] | 103 | 136 | UT | 1 | HoldLong? | | (4) | 20 | 12 | 21 | 20 | 2.1,100 | 51 | | 9 | Jun/27 | 14 | 230.73 | 231 | 225.87(0.06) | 225.64(0.1) | 226.73(0.36) | 228.62 | -0.5 | | 0 | 30(3.8) | 35 | [3] | [19] | [17] | 101 | 151 | UT | 1.4 | HoldLong | | (5) | 17 | 11 | 45 | 20 | 2.1,98 | 51 | | 10 | Jun/27 | 13 | 230.73 | 231 | 225.74(0.06) | 225.41(0.03) | 225.91(0.38) | 228.1 | -0.6 | | 0 | 26(2.9) | 40 | [3] | [19] | [20] | 80 | 135 | UT | 1.9 | OpenLong | | (2) | 18 | 18 | 48 | 20 | 2.1,77 | 51 | | | | |
| 11 | Jun/27 | 12 | 230.73 | 231 | 225.6(0.04) | 225.35(0.08) | 225.06(0.26) | 227.23 | -0.8 | | 0 | 23(1.2) | 45 | [2] | [14] | [24] | 39 | 95 | UT | 2.1 | OpenLong | | (2) | 12 | 43 | 37 | 20 | 1.6,49 | 51 | | 12 | Jun/27 | 11 | 230.73 | 231 | 225.52(-0.03) | 225.18(-0.03) | 224.47(0.02) | 225.2 | -1.2 | | 0 | 22(-0.1) | 10 | [-1] | [-1] | [9] | -33 | 23 | RG | 0.8 | SmallShort | | (-1) | 1 | 14 | 21 | 5 | -0.3,25 | 51 | | 13 | Jun/27 | 10 | 230.73 | 231 | 225.58(-0.05) | 225.25(-0.08) | 224.43(-0.04) | 224.52 | -1.4 | | 0 | 22(-0.2) | -5 | [-2] | [-5] | [-0] | -65 | -10 | RG | 0.1 | Wait | | (-2) | -2 | -2 | 4 | -6 | -1.1,13 | 51 | | 14 | Jun/27 | 9 | 230.73 | 231 | 225.69(-0.06) | 225.42(-0.13) | 224.53(-0.17) | 224.61 | -1.4 | | 0 | 22(-0.7) | -5 | [-3] | [-13] | [4] | -71 | -33 | RG | 0.1 | Wait? | | (-2) | -8 | 16 | -9 | -0 | -1.1,7 | 51 | | 15 | Jun/26 | 15 | 230.76 | 231.44 | 225.83(-0.02) | 225.71(-0.12) | 224.91(-0.33) | 223.85 | -1.5 | | -1 | 23(1.7) | -30 | [-1] | [-20] | [-11] | -95 | -152 | DT | -1 | OpenShort? | | (-4) | -16 | -11 | -28 | -20 | -2,5 | 42 | | | | |
| 16 | Jun/26 | 14 | 230.76 | 231.44 | 225.87(-0.09) | 225.98(-0.06) | 225.65(-0.11) | 224.35 | -1.4 | | -1 | 21(-1.7) | -40 | [-4] | [-9] | [-12] | -77 | -8 | DT | -1.4 | HoldShort | | (0) | -5 | -10 | -32 | -20 | -1.6,13 | 42 | | 17 | Jun/26 | 13 | 230.76 | 231.44 | 226.07(-0.07) | 226.12(-0.03) | 225.9(-0.08) | 224.83 | -1.3 | | -1 | 23(-1) | -25 | [-3] | [-7] | [-9] | -45 | 2 | DT | -1 | OpenShort | | (-4) | -4 | -6 | -25 | -20 | -1.2,35 | 42 | | 18 | Jun/26 | 12 | 230.76 | 231.44 | 226.22(-0.07) | 226.18(0.03) | 226.07(-0.12) | 225.12 | -1.2 | | -1 | 24(-0.8) | -30 | [-3] | [-7] | [-12] | -12 | -8 | DT | -0.9 | OpenShort | | (-3) | -6 | -28 | 5 | -20 | -1,63 | 42 | | 19 | Jun/26 | 11 | 230.76 | 231.44 | 226.38(-0.02) | 226.12(0.02) | 226.35(-0.07) | 226.43 | -1 | | -1 | 25(-0.8) | -20 | [-1] | [-4] | [-5] | 19 | 4 | DT | 0.1 | OpenShort | | (-2) | -3 | -23 | 10 | 6 | 0,69 | 42 | | 20 | Jun/26 | 10 | 230.76 | 231.44 | 226.43(0.02) | 226.07(0.12) | 226.51(0.13) | 227.49 | -0.7 | | -1 | 25(-0.2) | 25 | [1] | [8] | [17] | 31 | 62 | UT | 0.9 | OpenLong | | (-1) | 6 | 40 | 9 | 20 | 0.9,58 | 42 | | | | |
| 21 | Jun/26 | 9 | 230.76 | 231.44 | 226.39(-0.11) | 225.81(-0.02) | 226.22(-0.06) | 225.59 | -1.1 | | -1 | 26(-4.9) | -30 | [-5] | [-6] | [-4] | -27 | 56 | DT | -0.5 | OpenShort? | | (-2) | -3 | -3 | -12 | -8 | -0.7,41 | 42 | | 22 | Jun/23 | 15 | 230.93 | 232.23 | 226.65(-0.15) | 225.86(-0.03) | 226.35(0.01) | 225.72 | -1.2 | | 5 | 30(-13.8) | -10 | [-7] | [-2] | [-4] | -11 | 112 | DT | -0.5 | OpenShort? | | (-5) | 1 | -13 | 4 | 0 | -0.7,57 | 47 | | 23 | Jun/23 | 14 | 230.93 | 232.23 | 226.99(-0.12) | 225.92(-0.02) | 226.33(0.18) | 226.35 | -1.1 | | 5 | 44(-6.5) | -5 | [-6] | [7] | [-3] | 3 | 134 | RG | 0 | Wait | | (-7) | 9 | -23 | 18 | 18 | -0.3,60 | 47 | | 24 | Jun/23 | 13 | 230.93 | 232.23 | 227.26(-0.09) | 225.96(0.01) | 225.92(0.15) | 227.43 | -0.8 | | 5 | 51(-5.9) | 30 | [-4] | [6] | [14] | 8 | 137 | UR | 0.7 | SmallShort | | (-5) | 7 | 20 | 22 | 20 | 0.1,55 | 47 | | 25 | Jun/23 | 12 | 230.93 | 232.23 | 227.47(-0.14) | 225.94(0.08) | 225.59(0.09) | 226.49 | -1.1 | | 5 | 57(-5.7) | 20 | [-7] | [5] | [8] | -24 | 122 | UR | 0.4 | SmallShort | | (-6) | 4 | 15 | 18 | -3 | -0.4,36 | 47 | | | | |
| 26 | Jun/23 | 11 | 230.93 | 232.23 | 227.79(-0.14) | 225.75(-0.11) | 225.39(0.01) | 225.76 | -1.2 | | 5 | 62(-3.2) | 5 | [-7] | [-4] | [4] | -52 | 51 | RG | 0.1 | Wait | | (-8) | 1 | 6 | 2 | 20 | -0.8,18 | 47 | | 27 | Jun/23 | 10 | 230.93 | 232.23 | 228.12(-0.13) | 226(-0.11) | 225.36(-0.06) | 225.47 | -1.3 | | 5 | 66(-0.8) | 25 | [-6] | [-7] | [9] | -59 | -6 | RG | 0 | Wait | | (-8) | -3 | 24 | 3 | 6 | -1,16 | 47 | | 28 | Jun/23 | 9 | 230.93 | 232.23 | 228.42(-0.18) | 226.25(-0.16) | 225.49(-0.22) | 224.35 | -1.6 | | 5 | 66(0.7) | -35 | [-9] | [-16] | [-15] | -77 | -55 | DT | -0.4 | HoldShort? | | (-8) | -11 | -37 | -5 | -20 | -1.5,11 | 47 | | 29 | Jun/22 | 15 | 230.01 | 232.63 | 228.83(-0.2) | 226.61(-0.08) | 225.98(-0.13) | 226.08 | -0.9 | | 7 | 66(-6.1) | 10 | [-10] | [-9] | [5] | -59 | 48 | RG | 0 | Wait? | | (-7) | -6 | 16 | -3 | 0 | -1,16 | 45 | | 30 | Jun/22 | 14 | 230.01 | 232.63 | 229.3(-0.24) | 226.79(-0.08) | 226.28(0.08) | 225.33 | -1.1 | | 7 | 72(-5.2) | -5 | [-12] | [0] | [-5] | -67 | 90 | RG | -0.3 | Wait | | (-11) | 4 | -7 | -3 | -20 | -1.3,16 | 45 | | | | |
| 31 | Jun/22 | 13 | 230.01 | 232.63 | 229.85(-0.25) | 226.98(-0.2) | 226.11(-0.23) | 225.64 | -1 | | 7 | 77(-5.2) | -15 | [-12] | [-18] | [-4] | -61 | 14 | DT | -0.1 | OpenShort | | (-12) | -11 | -11 | 0 | 2 | -1.3,22 | 45 | | 32 | Jun/22 | 12 | 230.01 | 232.63 | 230.43(-0.24) | 227.43(-0.27) | 226.64(-0.16) | 226.15 | -0.9 | | 7 | 82(-4) | -10 | [-12] | [-16] | [-1] | -51 | 10 | DT | -0.1 | OpenShort | | (-13) | -8 | -14 | 14 | 16 | -1.2,29 | 45 | | 33 | Jun/22 | 11 | 230.01 | 232.63 | 230.99(-0.23) | 228.05(-0.22) | 227(-0.11) | 226.83 | -0.8 | | 7 | 86(-3.1) | -10 | [-11] | [-12] | [-3] | -58 | 22 | DT | -0 | OpenShort | | (-12) | -5 | -13 | 4 | 9 | -1.2,22 | 45 | | 34 | Jun/22 | 10 | 230.01 | 232.63 | 231.52(-0.19) | 228.56(-0.18) | 227.25(0.02) | 227.45 | -0.6 | | 7 | 89(-2.3) | 45 | [-9] | [-5] | [23] | -62 | 16 | RG | 0.1 | Wait | | (-11) | 1 | 64 | 6 | 7 | -1.1,16 | 45 | | 35 | Jun/22 | 9 | 230.01 | 232.63 | 231.97(-0.25) | 228.97(-0.38) | 227.2(-0.29) | 224.44 | -1.3 | | 7 | 92(9.2) | -40 | [-12] | [-25] | [-33] | -93 | -143 | DT | -0.7 | OpenShort? | | (-14) | -14 | -82 | -2 | -20 | -2,7 | 45 | | | | |
| 36 | Jun/21 | 15 | 229.13 | 232.37 | 232.56(-0.19) | 229.84(-0.17) | 227.86(-0.16) | 228.33 | -0.1 | | 7 | 82(36.1) | 5 | [-9] | [-14] | [3] | -70 | -30 | RG | 0.1 | Wait? | | (-8) | -8 | 7 | 9 | -10 | -1.2,10 | 49 | | 37 | Jun/21 | 14 | 229.13 | 232.37 | 233.01(-0.23) | 230.23(-0.16) | 228.22(-0.38) | 228 | -0.2 | | 7 | 46(-0.4) | -15 | [-11] | [-24] | [-1] | -81 | -87 | DT | -0.1 | HoldShort | | (-10) | -18 | 0 | 8 | -20 | -1.5,7 | 49 | | 38 | Jun/21 | 13 | 229.13 | 232.37 | 233.54(-0.21) | 230.59(-0.19) | 229.09(-0.33) | 228.01 | -0.1 | | 7 | 47(1.8) | -15 | [-10] | [-22] | [-1] | -86 | -113 | DT | -0.3 | OpenShort | | (-12) | -16 | 6 | 2 | -20 | -1.6,4 | 49 | | 39 | Jun/21 | 12 | 229.13 | 232.37 | 234.03(-0.2) | 231.04(-0.34) | 229.86(-0.38) | 227.72 | -0.2 | | 7 | 45(3.7) | -10 | [-10] | [-28] | [-0] | -96 | -166 | BT | -0.6 | OpenLong | | (-11) | -18 | 11 | -8 | -20 | -1.9,2 | 49 | | 40 | Jun/21 | 11 | 229.13 | 232.37 | 234.49(-0.22) | 231.82(-0.41) | 230.73(-0.5) | 227.21 | -0.3 | | 7 | 41(6.7) | -40 | [-10] | [-36] | [-27] | -106 | -216 | DT | -1.1 | HoldShort | | (-11) | -24 | -62 | -8 | -20 | -2.4,4 | 49 | | | | |
| 41 | Jun/21 | 10 | 229.13 | 232.37 | 235(-0.13) | 232.77(-0.3) | 231.9(-0.18) | 230.17 | 0.1 | | 7 | 34(2.9) | -15 | [-6] | [-17] | [-17] | -93 | -125 | DT | -0.7 | OpenShort | | (-7) | -9 | -46 | -3 | -13 | -1.9,5 | 49 | | 42 | Jun/21 | 9 | 229.13 | 232.37 | 235.3(-0.05) | 233.46(-0.19) | 232.31(0.11) | 232.4 | 0.4 | | 7 | 32(0.8) | 45 | [-2] | [0] | [6] | -73 | -43 | UR | 0 | SmallShort? | | (-4) | 5 | 12 | 3 | 12 | -1.2,7 | 49 | | 43 | Jun/20 | 15 | 228.39 | 232.52 | 235.41(-0.07) | 233.91(-0.25) | 232.06(-0.07) | 231.83 | 0.4 | | 9 | 31(7.5) | 30 | [-3] | [-9] | [-2] | -82 | -98 | RG | -0.1 | Wait? | | (-3) | -3 | -4 | 4 | -10 | -1.6,8 | 48 | | 44 | Jun/20 | 14 | 228.39 | 232.52 | 235.58(-0.06) | 234.49(-0.2) | 232.23(-0.29) | 232.04 | 0.4 | | 9 | 23(1.6) | 15 | [-3] | [-19] | [-5] | -83 | -162 | RG | -0.1 | Wait | | (-3) | -14 | -13 | 10 | -20 | -1.7,10 | 48 | | 45 | Jun/20 | 13 | 228.39 | 232.52 | 235.73(-0.05) | 234.97(-0.13) | 232.9(-0.31) | 232.64 | 0.5 | | 9 | 22(1.4) | 30 | [-2] | [-18] | [1] | -82 | -157 | RG | -0.1 | Wait | | (-3) | -15 | 7 | 9 | -20 | -1.6,8 | 48 | | | | |
| 46 | Jun/20 | 12 | 228.39 | 232.52 | 235.85(-0.1) | 235.28(-0.21) | 233.63(-0.42) | 232.29 | 0.4 | | 9 | 20(2) | 5 | [-5] | [-26] | [-2] | -95 | -154 | BT | -0.7 | OpenLong | | (-3) | -20 | 14 | -17 | -20 | -1.9,3 | 48 | | 47 | Jun/20 | 11 | 228.39 | 232.52 | 236.08(-0.11) | 235.78(-0.31) | 234.62(-0.49) | 231.61 | 0.4 | | 9 | 18(3.9) | -20 | [-5] | [-32] | [-17] | -114 | -202 | DT | -1.8 | HoldShort | | (-6) | -23 | -19 | -35 | -20 | -2.7,4 | 48 | | 48 | Jun/20 | 10 | 228.39 | 232.52 | 236.34(-0.1) | 236.51(-0.21) | 235.78(-0.41) | 232.55 | 0.5 | | 9 | 14(3.3) | -20 | [-5] | [-25] | [-31] | -108 | -162 | DT | -2.5 | HoldShort | | (-4) | -20 | -59 | -36 | -20 | -2.9,15 | 48 | | 49 | Jun/20 | 9 | 228.39 | 232.52 | 236.58(-0.03) | 237.01(-0.07) | 236.75(-0.12) | 235.43 | 0.8 | | 9 | 11(0.3) | 10 | [-1] | [-7] | [-11] | -44 | -50 | RG | -1.3 | SmallLong? | | (-2) | -6 | -18 | -15 | -20 | -1.1,34 | 48 | | 50 | Jun/16 | 15 | 227.62 | 232.51 | 236.66(-0.03) | 237.17(-0.03) | 237.03(0.03) | 236.31 | 0.9 | | 11 | 11(0.7) | 35 | [-1] | [2] | [-8] | -9 | 27 | RG | -0.7 | Wait? | | (-1) | 1 | -18 | -3 | -19 | -0.4,51 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|