|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $203.3900 One month high (close): $239.0500
CDNS Daily Change: -0.63% Daily StdDev 2.09% CDNS EMA_5_Trend: -1.07% 10Minute StdDev: $1.6514
Latest Price : $225.32(-0.63%) | Tue. Jun 27, 2023($1.8) Mon. Jun 26, 2023($1.2) Fri. Jun 23, 2023($0.8) Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($2.3) Tue. Jun 20, 2023($2.6) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($2.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -1.3
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/23 | 15 | 230.93 | 232.23 | 226.65(-0.15) | 225.86(-0.03) | 226.35(0.01) | 225.72 | -1.2 | | 5 | 33(-11.1) | -10 | [-7] | [-2] | [-4] | -11 | 110 | DT | -0.5 | OpenShort? | | (-5) | 1 | -14 | 4 | 0 | -0.7,57 | 47 | Sample size 4 Avg positive next hour return: 0.98%(75%) Avg negative next hour return: -0.02%(25%)
Daily Trend: %
Up Forces: 230.93(daily_ema_20 2.31%)
Down Forces:
Support Levels:
Resistance Levels: 225.86(hourly_sma_10 0.06%) 226.65(hourly_sma_20 0.41%) 232.23(weak_daily_ema_10 2.88%)
|
| | | 2 | Jun/23 | 14 | 230.93 | 232.23 | 226.99(-0.12) | 225.92(-0.02) | 226.33(0.18) | 226.35 | -1.1 | | 5 | 44(-6.5) | -5 | [-6] | [7] | [-3] | 3 | 132 | RG | 0 | Wait | | (-7) | 9 | -23 | 18 | 18 | -0.3,60 | 47 | | 3 | Jun/23 | 13 | 230.93 | 232.23 | 227.26(-0.09) | 225.96(0.01) | 225.92(0.15) | 227.43 | -0.8 | | 5 | 51(-5.9) | 30 | [-4] | [6] | [14] | 8 | 135 | UR | 0.7 | SmallShort | | (-5) | 7 | 20 | 22 | 20 | 0.1,55 | 47 | | 4 | Jun/23 | 12 | 230.93 | 232.23 | 227.47(-0.14) | 225.94(0.08) | 225.59(0.09) | 226.49 | -1.1 | | 5 | 57(-5.7) | 20 | [-7] | [5] | [8] | -24 | 120 | UR | 0.4 | SmallShort | | (-6) | 4 | 16 | 18 | -3 | -0.4,36 | 47 | | 5 | Jun/23 | 11 | 230.93 | 232.23 | 227.79(-0.14) | 225.75(-0.11) | 225.39(0.01) | 225.76 | -1.2 | | 5 | 62(-3.2) | 5 | [-7] | [-4] | [4] | -52 | 49 | RG | 0.1 | Wait | | (-8) | 1 | 6 | 2 | 20 | -0.8,18 | 47 | | | | |
| 6 | Jun/23 | 10 | 230.93 | 232.23 | 228.12(-0.13) | 226(-0.11) | 225.36(-0.06) | 225.47 | -1.3 | | 5 | 66(-0.8) | 25 | [-6] | [-7] | [9] | -59 | -7 | RG | 0 | Wait | | (-8) | -3 | 24 | 3 | 6 | -1,16 | 47 | | 7 | Jun/23 | 9 | 230.93 | 232.23 | 228.42(-0.18) | 226.25(-0.16) | 225.49(-0.22) | 224.35 | -1.6 | | 5 | 66(0.7) | -35 | [-9] | [-16] | [-15] | -77 | -57 | DT | -0.4 | HoldShort? | | (-8) | -11 | -38 | -5 | -20 | -1.5,11 | 47 | | 8 | Jun/22 | 15 | 230.01 | 232.63 | 228.83(-0.2) | 226.61(-0.08) | 225.98(-0.13) | 226.08 | -0.9 | | 7 | 66(-6.1) | 10 | [-10] | [-9] | [5] | -59 | 46 | RG | 0 | Wait? | | (-7) | -6 | 16 | -3 | 0 | -1,16 | 45 | | 9 | Jun/22 | 14 | 230.01 | 232.63 | 229.3(-0.24) | 226.79(-0.08) | 226.28(0.08) | 225.33 | -1.1 | | 7 | 72(-5.2) | -5 | [-12] | [0] | [-5] | -67 | 86 | RG | -0.3 | Wait | | (-11) | 4 | -7 | -3 | -20 | -1.3,16 | 45 | | 10 | Jun/22 | 13 | 230.01 | 232.63 | 229.85(-0.25) | 226.98(-0.2) | 226.11(-0.23) | 225.64 | -1 | | 7 | 77(-5.2) | -15 | [-12] | [-18] | [-4] | -61 | 11 | DT | -0.1 | OpenShort | | (-12) | -11 | -11 | 0 | 2 | -1.3,22 | 45 | | | | |
| 11 | Jun/22 | 12 | 230.01 | 232.63 | 230.43(-0.24) | 227.43(-0.27) | 226.64(-0.16) | 226.15 | -0.9 | | 7 | 82(-4) | -10 | [-12] | [-16] | [-1] | -51 | 7 | DT | -0.1 | OpenShort | | (-13) | -8 | -15 | 14 | 16 | -1.2,29 | 45 | | 12 | Jun/22 | 11 | 230.01 | 232.63 | 230.99(-0.23) | 228.05(-0.22) | 227(-0.11) | 226.83 | -0.8 | | 7 | 86(-3.1) | -10 | [-11] | [-12] | [-3] | -58 | 19 | DT | -0 | OpenShort | | (-12) | -5 | -13 | 4 | 9 | -1.2,22 | 45 | | 13 | Jun/22 | 10 | 230.01 | 232.63 | 231.52(-0.19) | 228.56(-0.18) | 227.25(0.02) | 227.45 | -0.6 | | 7 | 89(-2.3) | 45 | [-9] | [-5] | [23] | -62 | 13 | RG | 0.1 | Wait | | (-11) | 1 | 65 | 6 | 7 | -1.1,16 | 45 | | 14 | Jun/22 | 9 | 230.01 | 232.63 | 231.97(-0.25) | 228.97(-0.38) | 227.2(-0.29) | 224.44 | -1.3 | | 7 | 92(9.2) | -40 | [-12] | [-25] | [-33] | -93 | -146 | DT | -0.7 | OpenShort? | | (-14) | -14 | -83 | -2 | -20 | -2,7 | 45 | | 15 | Jun/21 | 15 | 229.13 | 232.37 | 232.56(-0.19) | 229.84(-0.17) | 227.86(-0.16) | 228.33 | -0.1 | | 7 | 82(36.1) | 5 | [-9] | [-14] | [3] | -70 | -32 | RG | 0.1 | Wait? | | (-8) | -8 | 7 | 9 | -10 | -1.2,10 | 49 | | | | |
| 16 | Jun/21 | 14 | 229.13 | 232.37 | 233.01(-0.23) | 230.23(-0.16) | 228.22(-0.38) | 228 | -0.2 | | 7 | 46(-0.4) | -15 | [-11] | [-24] | [-1] | -81 | -89 | DT | -0.1 | HoldShort | | (-10) | -18 | 0 | 8 | -20 | -1.5,7 | 49 | | 17 | Jun/21 | 13 | 229.13 | 232.37 | 233.54(-0.21) | 230.59(-0.19) | 229.09(-0.33) | 228.01 | -0.1 | | 7 | 47(1.8) | -15 | [-10] | [-22] | [-1] | -86 | -115 | DT | -0.3 | OpenShort | | (-12) | -16 | 6 | 2 | -20 | -1.6,4 | 49 | | 18 | Jun/21 | 12 | 229.13 | 232.37 | 234.03(-0.2) | 231.04(-0.34) | 229.86(-0.38) | 227.72 | -0.2 | | 7 | 45(3.7) | -10 | [-10] | [-28] | [-0] | -96 | -167 | BT | -0.6 | OpenLong | | (-11) | -18 | 11 | -8 | -20 | -1.9,2 | 49 | | 19 | Jun/21 | 11 | 229.13 | 232.37 | 234.49(-0.22) | 231.82(-0.41) | 230.73(-0.5) | 227.21 | -0.3 | | 7 | 41(6.7) | -40 | [-10] | [-36] | [-27] | -106 | -218 | DT | -1.1 | HoldShort | | (-11) | -24 | -63 | -8 | -20 | -2.4,4 | 49 | | 20 | Jun/21 | 10 | 229.13 | 232.37 | 235(-0.13) | 232.77(-0.3) | 231.9(-0.18) | 230.17 | 0.1 | | 7 | 34(2.9) | -15 | [-6] | [-17] | [-17] | -93 | -126 | DT | -0.7 | OpenShort | | (-7) | -9 | -47 | -3 | -13 | -1.9,5 | 49 | | | | |
| 21 | Jun/21 | 9 | 229.13 | 232.37 | 235.3(-0.05) | 233.46(-0.19) | 232.31(0.11) | 232.4 | 0.4 | | 7 | 32(0.8) | 45 | [-2] | [0] | [6] | -73 | -44 | UR | 0 | SmallShort? | | (-4) | 5 | 12 | 3 | 12 | -1.2,7 | 49 | | 22 | Jun/20 | 15 | 228.39 | 232.52 | 235.41(-0.07) | 233.91(-0.25) | 232.06(-0.07) | 231.83 | 0.4 | | 9 | 31(7.5) | 30 | [-3] | [-9] | [-2] | -82 | -99 | RG | -0.1 | Wait? | | (-3) | -3 | -4 | 4 | -10 | -1.6,8 | 48 | | 23 | Jun/20 | 14 | 228.39 | 232.52 | 235.58(-0.06) | 234.49(-0.2) | 232.23(-0.29) | 232.04 | 0.4 | | 9 | 23(1.6) | 15 | [-3] | [-19] | [-5] | -83 | -162 | RG | -0.1 | Wait | | (-3) | -14 | -13 | 10 | -20 | -1.7,10 | 48 | | 24 | Jun/20 | 13 | 228.39 | 232.52 | 235.73(-0.05) | 234.97(-0.13) | 232.9(-0.31) | 232.64 | 0.5 | | 9 | 22(1.4) | 30 | [-2] | [-18] | [1] | -82 | -157 | RG | -0.1 | Wait | | (-3) | -15 | 7 | 9 | -20 | -1.6,8 | 48 | | 25 | Jun/20 | 12 | 228.39 | 232.52 | 235.85(-0.1) | 235.28(-0.21) | 233.63(-0.42) | 232.29 | 0.4 | | 9 | 20(2) | 5 | [-5] | [-26] | [-2] | -95 | -154 | BT | -0.7 | OpenLong | | (-3) | -20 | 14 | -17 | -20 | -1.9,3 | 48 | | | | |
| 26 | Jun/20 | 11 | 228.39 | 232.52 | 236.08(-0.11) | 235.78(-0.31) | 234.62(-0.49) | 231.61 | 0.4 | | 9 | 18(3.9) | -20 | [-5] | [-31] | [-17] | -114 | -202 | DT | -1.8 | HoldShort | | (-6) | -23 | -20 | -35 | -20 | -2.7,4 | 48 | | 27 | Jun/20 | 10 | 228.39 | 232.52 | 236.34(-0.1) | 236.51(-0.21) | 235.78(-0.41) | 232.55 | 0.5 | | 9 | 14(3.3) | -20 | [-5] | [-25] | [-33] | -108 | -162 | DT | -2.5 | HoldShort | | (-4) | -20 | -60 | -44 | -20 | -2.9,15 | 48 | | 28 | Jun/20 | 9 | 228.39 | 232.52 | 236.58(-0.03) | 237.01(-0.07) | 236.75(-0.12) | 235.43 | 0.8 | | 9 | 11(0.3) | 10 | [-1] | [-7] | [-12] | -44 | -50 | RG | -1.3 | SmallLong? | | (-2) | -6 | -18 | -22 | -20 | -1.1,34 | 48 | | 29 | Jun/16 | 15 | 227.62 | 232.51 | 236.66(-0.03) | 237.17(-0.03) | 237.03(0.03) | 236.31 | 0.9 | | 11 | 11(0.7) | 30 | [-1] | [2] | [-9] | -9 | 27 | RG | -0.7 | Wait? | | (-1) | 1 | -18 | -7 | -19 | -0.4,51 | 57 | | 30 | Jun/16 | 14 | 227.62 | 232.51 | 236.73(-0.02) | 237.23(0.04) | 237.03(-0) | 237.19 | 1 | | 11 | 10(-0.4) | 45 | [-1] | [2] | [0] | 24 | 41 | RG | 0.2 | Wait | | (-1) | 0 | -3 | 12 | -10 | 0.5,61 | 57 | | | | |
| 31 | Jun/16 | 13 | 227.62 | 232.51 | 236.78(-0.01) | 237.14(0.11) | 236.96(-0.11) | 237.35 | 1 | | 11 | 10(-0.2) | 50 | [-1] | [-1] | [0] | 23 | 4 | RG | 0.4 | Wait | | (-1) | -5 | -3 | 12 | -13 | 0.6,58 | 57 | | 32 | Jun/16 | 12 | 227.62 | 232.51 | 236.8(-0.05) | 236.89(0.09) | 237.22(-0.03) | 237.5 | 1 | | 11 | 11(-2) | 45 | [-2] | [2] | [3] | 12 | 73 | UR | 0.3 | SmallShort | | (-1) | -1 | 14 | -6 | -2 | 0.7,44 | 57 | | 33 | Jun/16 | 11 | 227.62 | 232.51 | 236.93(-0.05) | 236.68(0.08) | 237.22(0) | 236.83 | 0.9 | | 11 | 13(-1.5) | 45 | [-2] | [3] | [2] | -11 | 49 | UR | -0.4 | SmallShort | | (-3) | 0 | 21 | -22 | -11 | -0.1,42 | 57 | | 34 | Jun/16 | 10 | 227.62 | 232.51 | 237.06(-0.08) | 236.49(0.01) | 237.28(-0.14) | 235.82 | 0.8 | | 11 | 14(-0.2) | 0 | [-4] | [-6] | [-13] | -13 | -5 | RG | -1 | SmallLong | | (-4) | -7 | -29 | -9 | -20 | -0.9,60 | 57 | | 35 | Jun/16 | 9 | 227.62 | 232.51 | 237.24(0.01) | 236.47(0.04) | 237.61(0.12) | 237.23 | 1 | | 11 | 14(0.1) | 50 | [1] | [9] | [-7] | 31 | 21 | CR | -0.3 | HoldShort? | | (-2) | 6 | -33 | 13 | 18 | -0,81 | 57 | | | | |
| 36 | Jun/15 | 15 | 226.65 | 231.84 | 237.24(-0) | 236.38(0.09) | 237.32(0.33) | 238.82 | 1.2 | | 14 | 14(-0.2) | 50 | [0] | [20] | [17] | 54 | 152 | UR | 1.1 | SmallShort? | | (2) | 16 | 24 | 27 | 20 | 1.1,76 | 62 | | 37 | Jun/15 | 14 | 226.65 | 231.84 | 237.23(0.12) | 236.16(0.01) | 236.53(0.19) | 237.65 | 1.1 | | 14 | 14(-4.2) | 50 | [6] | [13] | [11] | 13 | -52 | UT | 0.8 | OpenLong | | (-2) | 9 | 13 | 18 | 20 | 0.3,55 | 62 | | 38 | Jun/15 | 13 | 226.65 | 231.84 | 236.95(0.12) | 236.14(-0.01) | 236.07(0.16) | 237.02 | 1 | | 14 | 19(-3.9) | 50 | [6] | [11] | [5] | -8 | -80 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 12 | 20 | 0,42 | 62 | | 39 | Jun/15 | 12 | 226.65 | 231.84 | 236.66(0.12) | 236.16(-0.03) | 235.7(0.15) | 236.85 | 1 | | 14 | 23(-3.1) | 50 | [6] | [10] | [6] | -27 | -72 | UT | 0.5 | OpenLong | | (6) | 7 | 12 | -0 | 20 | 0.1,21 | 62 | | 40 | Jun/15 | 11 | 226.65 | 231.84 | 236.37(0.12) | 236.23(-0.07) | 235.34(-0.03) | 236.26 | 1 | | 14 | 26(-2.7) | 50 | [6] | [0] | [8] | -40 | -127 | UT | 0.4 | OpenLong | | (5) | -1 | 25 | -8 | 16 | -0,10 | 62 | | | | |
| 41 | Jun/15 | 10 | 226.65 | 231.84 | 236.09(0.11) | 236.4(-0.13) | 235.41(-0.16) | 235.03 | 0.8 | | 14 | 28(-3.3) | 50 | [5] | [-7] | [-6] | -45 | -188 | DR | -0.1 | OpenShort | | (4) | -8 | -4 | -17 | -15 | -0.4,15 | 62 | | 42 | Jun/15 | 9 | 226.65 | 231.84 | 235.83(0.13) | 236.7(-0.2) | 235.79(-0.18) | 235.25 | 0.9 | | 14 | 32(-3.3) | 50 | [6] | [-10] | [-2] | -26 | -194 | DR | -0.2 | OpenShort? | | (6) | -9 | 3 | -19 | -1 | -0.2,29 | 62 | | 43 | Jun/14 | 15 | 225.01 | 231.27 | 235.52(0.08) | 237.18(-0.19) | 236.21(-0.17) | 235.08 | 0.9 | | 15 | 35(1.1) | 50 | [4] | [-10] | [-4] | -16 | -141 | DR | -0.3 | OpenShort? | | (7) | -8 | 1 | -17 | -20 | -0.1,37 | 75 | | 44 | Jun/14 | 14 | 225.01 | 231.27 | 235.32(0.11) | 237.63(-0.16) | 236.61(-0.22) | 235.03 | 0.9 | | 15 | 34(-1.7) | 40 | [5] | [-11] | [-18] | 5 | -174 | DR | -0.4 | OpenShort | | (4) | -11 | -37 | -12 | -20 | -0.1,57 | 75 | | 45 | Jun/14 | 13 | 225.01 | 231.27 | 235.07(0.14) | 238.02(-0.02) | 237.13(-0.11) | 236.82 | 1.1 | | 15 | 36(-1.1) | 50 | [7] | [-2] | [-4] | 31 | -94 | DR | -0.1 | OpenShort | | (7) | -5 | 0 | -6 | -20 | 0.5,68 | 75 | | | | |
| 46 | Jun/14 | 12 | 225.01 | 231.27 | 234.75(0.16) | 238.07(-0.1) | 237.38(-0.1) | 236.81 | 1.1 | | 15 | 37(-1.2) | 50 | [8] | [-3] | [-6] | 34 | -92 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -7 | -15 | 0.5,71 | 75 | | 47 | Jun/14 | 11 | 225.01 | 231.27 | 234.38(0.17) | 238.31(0.23) | 237.62(-0.22) | 237.31 | 1.2 | | 15 | 38(-0.9) | 50 | [8] | [-1] | [-7] | 42 | -93 | DR | -0.1 | OpenShort | | (9) | -11 | 3 | -9 | -20 | 0.7,74 | 75 | | 48 | Jun/14 | 10 | 225.01 | 231.27 | 233.98(0.16) | 237.76(0.25) | 238.15(-0.21) | 237.16 | 1.1 | | 15 | 39(-0.2) | 50 | [8] | [-0] | [-6] | 48 | -69 | DR | -0.2 | OpenShort | | (9) | -10 | -8 | 16 | -20 | 0.8,78 | 75 | | 49 | Jun/14 | 9 | 225.01 | 231.27 | 233.61(0.14) | 237.16(0.27) | 238.66(-0.1) | 237.55 | 1.2 | | 15 | 39(0.6) | 50 | [7] | [5] | [-4] | 56 | 8 | CR | -0.3 | HoldShort? | | (8) | -5 | -11 | 19 | -20 | 1,81 | 75 | | 50 | Jun/13 | 15 | 223.44 | 230.79 | 233.29(0.16) | 236.51(0.31) | 238.91(0.06) | 238.09 | 1.3 | | 18 | 38(3.5) | 50 | [8] | [15] | [3] | 68 | 66 | UT | -0.2 | OpenLong? | | (8) | 3 | 2 | 23 | -18 | 1.2,88 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|