|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 20, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $203.3900 One month high (close): $239.0500
CDNS Daily Change: -1.62% Daily StdDev 2.09% CDNS EMA_5_Trend: -0.06% 10Minute StdDev: $2.3458
Latest Price : $232.49(-1.62%) | Thu. Jun 22, 2023($0.4) Wed. Jun 21, 2023($2.3) Tue. Jun 20, 2023($2.6) Fri. Jun 16, 2023($1.3) Thu. Jun 15, 2023($2.4) Wed. Jun 14, 2023($3) Tue. Jun 13, 2023($4.2) Mon. Jun 12, 2023($1.2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.4
| | Tue. Jun. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/20 | 15 | 228.39 | 232.52 | 235.41(-0.07) | 233.91(-0.25) | 232.06(-0.07) | 231.83 | 0.4 | | 9 | 25(1.8) | 30 | [-3] | [-9] | [-2] | -82 | -99 | RG | -0.1 | Wait? | | (-3) | -3 | -4 | 4 | -10 | -1.6,8 | 48 | Sample size 50 Avg positive next hour return: 0.47%(58%) Avg negative next hour return: -0.28%(42%)
Daily Trend: %
Up Forces: 232.52(daily_ema_10 0.3%)
Down Forces:
Support Levels: 228.39(daily_ema_20 -1.48%)
Resistance Levels: 233.91(weak_hourly_sma_10 0.9%) 235.41(weak_hourly_sma_20 1.54%)
|
| | | 2 | Jun/20 | 14 | 228.39 | 232.52 | 235.58(-0.06) | 234.49(-0.2) | 232.23(-0.29) | 232.04 | 0.4 | | 9 | 23(1.6) | 15 | [-3] | [-19] | [-5] | -83 | -162 | RG | -0.1 | Wait | | (-3) | -14 | -13 | 10 | -20 | -1.7,10 | 48 | | 3 | Jun/20 | 13 | 228.39 | 232.52 | 235.73(-0.05) | 234.97(-0.13) | 232.9(-0.31) | 232.64 | 0.5 | | 9 | 22(1.4) | 30 | [-2] | [-18] | [1] | -82 | -156 | RG | -0.1 | Wait | | (-3) | -15 | 7 | 9 | -20 | -1.6,8 | 48 | | 4 | Jun/20 | 12 | 228.39 | 232.52 | 235.85(-0.1) | 235.28(-0.21) | 233.63(-0.42) | 232.29 | 0.4 | | 9 | 20(2) | 5 | [-5] | [-26] | [-2] | -95 | -154 | BT | -0.7 | OpenLong | | (-3) | -20 | 14 | -17 | -20 | -1.9,3 | 48 | | 5 | Jun/20 | 11 | 228.39 | 232.52 | 236.08(-0.11) | 235.78(-0.31) | 234.62(-0.49) | 231.61 | 0.4 | | 9 | 18(3.9) | -20 | [-5] | [-31] | [-17] | -114 | -202 | DT | -1.8 | HoldShort | | (-6) | -23 | -20 | -35 | -20 | -2.7,4 | 48 | | | | |
| 6 | Jun/20 | 10 | 228.39 | 232.52 | 236.34(-0.1) | 236.51(-0.21) | 235.78(-0.41) | 232.55 | 0.5 | | 9 | 14(3.3) | -20 | [-5] | [-25] | [-33] | -108 | -162 | DT | -2.5 | HoldShort | | (-4) | -20 | -60 | -44 | -20 | -2.9,15 | 48 | | 7 | Jun/20 | 9 | 228.39 | 232.52 | 236.58(-0.03) | 237.01(-0.07) | 236.75(-0.12) | 235.43 | 0.8 | | 9 | 11(0.3) | 10 | [-1] | [-7] | [-12] | -44 | -50 | RG | -1.3 | SmallLong? | | (-2) | -6 | -18 | -22 | -20 | -1.1,34 | 48 | | 8 | Jun/16 | 15 | 227.62 | 232.51 | 236.66(-0.03) | 237.17(-0.03) | 237.03(0.03) | 236.31 | 0.9 | | 11 | 11(0.7) | 30 | [-1] | [2] | [-9] | -9 | 27 | RG | -0.7 | Wait? | | (-1) | 1 | -18 | -7 | -19 | -0.4,51 | 57 | | 9 | Jun/16 | 14 | 227.62 | 232.51 | 236.73(-0.02) | 237.23(0.04) | 237.03(-0) | 237.19 | 1 | | 11 | 10(-0.4) | 45 | [-1] | [2] | [0] | 24 | 40 | RG | 0.2 | Wait | | (-1) | 0 | -3 | 12 | -10 | 0.5,61 | 57 | | 10 | Jun/16 | 13 | 227.62 | 232.51 | 236.78(-0.01) | 237.14(0.11) | 236.96(-0.11) | 237.35 | 1 | | 11 | 10(-0.2) | 50 | [-1] | [-1] | [0] | 23 | 4 | RG | 0.4 | Wait | | (-1) | -5 | -3 | 12 | -13 | 0.6,58 | 57 | | | | |
| 11 | Jun/16 | 12 | 227.62 | 232.51 | 236.8(-0.05) | 236.89(0.09) | 237.22(-0.03) | 237.5 | 1 | | 11 | 11(-2) | 45 | [-2] | [2] | [3] | 12 | 73 | UR | 0.3 | SmallShort | | (-1) | -1 | 14 | -6 | -2 | 0.7,44 | 57 | | 12 | Jun/16 | 11 | 227.62 | 232.51 | 236.93(-0.05) | 236.68(0.08) | 237.22(0) | 236.83 | 0.9 | | 11 | 13(-1.5) | 45 | [-2] | [3] | [2] | -11 | 49 | UR | -0.4 | SmallShort | | (-3) | 0 | 21 | -22 | -11 | -0.1,42 | 57 | | 13 | Jun/16 | 10 | 227.62 | 232.51 | 237.06(-0.08) | 236.49(0.01) | 237.28(-0.14) | 235.82 | 0.8 | | 11 | 14(-0.2) | 0 | [-4] | [-6] | [-13] | -13 | -5 | RG | -1 | SmallLong | | (-4) | -7 | -29 | -9 | -20 | -0.9,60 | 57 | | 14 | Jun/16 | 9 | 227.62 | 232.51 | 237.24(0.01) | 236.47(0.04) | 237.61(0.12) | 237.23 | 1 | | 11 | 14(0.1) | 50 | [1] | [9] | [-7] | 31 | 20 | CR | -0.3 | HoldShort? | | (-2) | 6 | -33 | 13 | 18 | -0,81 | 57 | | 15 | Jun/15 | 15 | 226.65 | 231.84 | 237.24(-0) | 236.38(0.09) | 237.32(0.33) | 238.82 | 1.2 | | 14 | 14(-0.2) | 50 | [0] | [20] | [17] | 54 | 152 | UR | 1.1 | SmallShort? | | (2) | 16 | 24 | 27 | 20 | 1.1,76 | 62 | | | | |
| 16 | Jun/15 | 14 | 226.65 | 231.84 | 237.23(0.12) | 236.16(0.01) | 236.53(0.19) | 237.65 | 1.1 | | 14 | 14(-4.2) | 50 | [6] | [13] | [11] | 13 | -51 | UT | 0.8 | OpenLong | | (-2) | 9 | 13 | 18 | 20 | 0.3,55 | 62 | | 17 | Jun/15 | 13 | 226.65 | 231.84 | 236.95(0.12) | 236.14(-0.01) | 236.07(0.16) | 237.02 | 1 | | 14 | 19(-3.9) | 50 | [6] | [11] | [5] | -8 | -80 | UT | 0.5 | OpenLong | | (5) | 8 | 3 | 12 | 20 | 0,42 | 62 | | 18 | Jun/15 | 12 | 226.65 | 231.84 | 236.66(0.12) | 236.16(-0.03) | 235.7(0.15) | 236.85 | 1 | | 14 | 23(-3.1) | 50 | [6] | [10] | [6] | -27 | -72 | UT | 0.5 | OpenLong | | (6) | 7 | 12 | -0 | 20 | 0.1,21 | 62 | | 19 | Jun/15 | 11 | 226.65 | 231.84 | 236.37(0.12) | 236.23(-0.07) | 235.34(-0.03) | 236.26 | 1 | | 14 | 26(-2.7) | 50 | [6] | [1] | [8] | -40 | -126 | UT | 0.4 | OpenLong | | (5) | -1 | 25 | -8 | 16 | -0,10 | 62 | | 20 | Jun/15 | 10 | 226.65 | 231.84 | 236.09(0.11) | 236.4(-0.13) | 235.41(-0.16) | 235.03 | 0.8 | | 14 | 28(-3.3) | 50 | [5] | [-7] | [-6] | -45 | -187 | DR | -0.1 | OpenShort | | (4) | -8 | -4 | -17 | -15 | -0.4,15 | 62 | | | | |
| 21 | Jun/15 | 9 | 226.65 | 231.84 | 235.83(0.13) | 236.7(-0.2) | 235.79(-0.18) | 235.25 | 0.9 | | 14 | 32(-3.3) | 50 | [6] | [-10] | [-2] | -26 | -193 | DR | -0.2 | OpenShort? | | (6) | -9 | 3 | -19 | -1 | -0.2,29 | 62 | | 22 | Jun/14 | 15 | 225.01 | 231.27 | 235.52(0.08) | 237.18(-0.19) | 236.21(-0.17) | 235.08 | 0.9 | | 15 | 35(1.1) | 50 | [4] | [-10] | [-4] | -16 | -140 | DR | -0.3 | OpenShort? | | (7) | -8 | 1 | -17 | -20 | -0.1,37 | 75 | | 23 | Jun/14 | 14 | 225.01 | 231.27 | 235.32(0.11) | 237.63(-0.16) | 236.61(-0.22) | 235.03 | 0.9 | | 15 | 34(-1.7) | 40 | [5] | [-11] | [-18] | 5 | -173 | DR | -0.4 | OpenShort | | (4) | -11 | -37 | -12 | -20 | -0.1,57 | 75 | | 24 | Jun/14 | 13 | 225.01 | 231.27 | 235.07(0.14) | 238.02(-0.02) | 237.13(-0.11) | 236.82 | 1.1 | | 15 | 36(-1.1) | 50 | [7] | [-2] | [-4] | 31 | -93 | DR | -0.1 | OpenShort | | (7) | -5 | 0 | -6 | -20 | 0.5,68 | 75 | | 25 | Jun/14 | 12 | 225.01 | 231.27 | 234.75(0.16) | 238.07(-0.1) | 237.38(-0.1) | 236.81 | 1.1 | | 15 | 37(-1.2) | 50 | [8] | [-3] | [-6] | 34 | -92 | DR | -0.1 | OpenShort | | (7) | -5 | -10 | -7 | -15 | 0.5,71 | 75 | | | | |
| 26 | Jun/14 | 11 | 225.01 | 231.27 | 234.38(0.17) | 238.31(0.23) | 237.62(-0.22) | 237.31 | 1.2 | | 15 | 38(-0.9) | 50 | [8] | [-1] | [-7] | 42 | -92 | DR | -0.1 | OpenShort | | (9) | -11 | 3 | -9 | -20 | 0.7,74 | 75 | | 27 | Jun/14 | 10 | 225.01 | 231.27 | 233.98(0.16) | 237.76(0.25) | 238.15(-0.21) | 237.16 | 1.1 | | 15 | 39(-0.2) | 50 | [8] | [-0] | [-10] | 48 | -68 | DR | -0.2 | OpenShort | | (9) | -10 | -8 | -10 | -20 | 0.8,78 | 75 | | 28 | Jun/14 | 9 | 225.01 | 231.27 | 233.61(0.14) | 237.16(0.27) | 238.66(-0.1) | 237.55 | 1.2 | | 15 | 39(0.6) | 50 | [7] | [5] | [-10] | 56 | 9 | CR | -0.3 | HoldShort? | | (8) | -5 | -11 | -14 | -20 | 1,81 | 75 | | 29 | Jun/13 | 15 | 223.44 | 230.79 | 233.29(0.16) | 236.51(0.31) | 238.91(0.06) | 238.09 | 1.3 | | 18 | 38(3.5) | 50 | [8] | [15] | [-2] | 68 | 67 | CR | -0.2 | HoldShort? | | (8) | 3 | 2 | -10 | -18 | 1.2,88 | 74 | | 30 | Jun/13 | 14 | 223.44 | 230.79 | 232.92(0.22) | 235.79(0.35) | 238.76(-0.1) | 237.98 | 1.3 | | 18 | 35(0.4) | 50 | [11] | [9] | [-15] | 77 | -19 | CR | -0.2 | OpenShort | | (8) | -5 | -40 | -8 | -9 | 1.3,94 | 74 | | | | |
| 31 | Jun/13 | 13 | 223.44 | 230.79 | 232.42(0.27) | 234.96(0.47) | 239(0.7) | 239.94 | 1.4 | | 18 | 34(2.5) | 50 | [13] | [50] | [5] | 97 | 226 | UT | 0.2 | OpenLong | | (13) | 33 | 4 | -2 | 20 | 1.9,99 | 74 | | 32 | Jun/13 | 12 | 223.44 | 230.79 | 231.79(0.26) | 233.85(0.36) | 237.34(0.72) | 239.73 | 1.4 | | 18 | 32(3.3) | 50 | [12] | [48] | [12] | 98 | 263 | UT | 0.7 | OpenLong | | (14) | 34 | 19 | -14 | 20 | 2.2,93 | 74 | | 33 | Jun/13 | 11 | 223.44 | 230.79 | 231.19(0.22) | 233(0.38) | 235.65(0.66) | 238.8 | 1.3 | | 18 | 29(4.1) | 50 | [11] | [45] | [18] | 101 | 275 | UT | 1 | HoldLong | | (12) | 31 | 31 | 3 | 20 | 2.3,93 | 74 | | 34 | Jun/13 | 10 | 223.44 | 230.79 | 230.69(0.17) | 232.12(0.28) | 234.1(0.5) | 237.31 | 1.2 | | 18 | 25(2.7) | 50 | [8] | [35] | [-4] | 104 | 245 | TP | 1.2 | OpenShort | | (10) | 24 | -38 | 9 | 20 | 2.4,94 | 74 | | 35 | Jun/13 | 9 | 223.44 | 230.79 | 230.29(0.27) | 231.48(0.44) | 232.94(0.87) | 239.17 | 1.4 | | 18 | 22(10.4) | 50 | [13] | [57] | [68] | 140 | 337 | UT | 2.5 | HoldLong? | | (12) | 41 | 154 | 27 | 20 | 3.6,100 | 74 | | | | |
| 36 | Jun/12 | 15 | 221.6 | 230.22 | 229.68(0.16) | 230.46(0.12) | 230.93(0.24) | 231.86 | 0.9 | | 18 | 11(-2.5) | 50 | [8] | [18] | [9] | 92 | -8 | UT | 0.7 | HoldLong? | | (5) | 11 | 14 | 17 | 16 | 1.7,99 | 66 | | 37 | Jun/12 | 14 | 221.6 | 230.22 | 229.32(0.19) | 230.19(0.06) | 230.37(0.01) | 231.19 | 0.8 | | 18 | 14(-4.5) | 50 | [9] | [6] | [5] | 77 | -104 | UT | 0.5 | HoldLong | | (7) | 1 | 2 | 15 | 20 | 1.2,97 | 66 | | 38 | Jun/12 | 13 | 221.6 | 230.22 | 228.88(0.17) | 230.19(0) | 230.35(0.09) | 231.08 | 0.8 | | 18 | 18(-2.2) | 50 | [8] | [8] | [5] | 58 | -45 | UT | 0.3 | OpenLong | | (10) | 4 | 5 | 7 | 20 | 1,83 | 66 | | 39 | Jun/12 | 12 | 221.6 | 230.22 | 228.5(0.18) | 230.06(0.01) | 230.15(0.07) | 230.84 | 0.8 | | 18 | 21(-2) | 50 | [9] | [8] | [8] | 40 | -61 | UT | 0.3 | OpenLong | | (8) | 3 | 25 | -12 | 20 | 1,65 | 66 | | 40 | Jun/12 | 11 | 221.6 | 230.22 | 228.09(0.12) | 230.03(0.07) | 229.99(0.01) | 229.69 | 0.7 | | 18 | 23(-1) | 50 | [6] | [6] | [1] | 32 | -46 | UT | -0.1 | OpenLong | | (8) | 1 | 14 | -10 | -20 | 0.6,67 | 66 | | | | |
| 41 | Jun/12 | 10 | 221.6 | 230.22 | 227.81(0.08) | 229.87(0.05) | 229.97(-0.03) | 229.03 | 0.6 | | 18 | 24(-0.5) | 40 | [4] | [3] | [-19] | 37 | -36 | CR | -0.3 | HoldShort | | (6) | -1 | -45 | -8 | -20 | 0.4,77 | 66 | | 42 | Jun/12 | 9 | 221.6 | 230.22 | 227.63(0.09) | 229.75(0.16) | 230.05(0.11) | 231.14 | 0.8 | | 18 | 24(1.1) | 50 | [4] | [12] | [10] | 76 | 89 | UT | 0.4 | OpenLong? | | (7) | 5 | 24 | 7 | 13 | 1.3,93 | 66 | | 43 | Jun/9 | 15 | 220.03 | 229.78 | 227.43(0.03) | 229.39(0.06) | 229.8(-0.08) | 230.02 | 0.8 | | 19 | 23(1.2) | 45 | [1] | [-0] | [-1] | 61 | 61 | DR | 0.1 | OpenShort? | | (3) | -4 | -4 | 1 | 6 | 1,86 | 60 | | 44 | Jun/9 | 14 | 220.03 | 229.78 | 227.37(0.04) | 229.25(0.07) | 229.98(-0.03) | 230.21 | 0.8 | | 19 | 22(0.6) | 50 | [2] | [3] | [5] | 62 | 73 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -4 | 14 | 1.1,84 | 60 | | 45 | Jun/9 | 13 | 220.03 | 229.78 | 227.27(0.04) | 229.09(0.08) | 230.04(0.11) | 229.51 | 0.8 | | 19 | 21(0.4) | 50 | [2] | [9] | [0] | 56 | 88 | UT | -0.2 | OpenLong | | (2) | 5 | 7 | -10 | -4 | 0.9,83 | 60 | | | | |
| 46 | Jun/9 | 12 | 220.03 | 229.78 | 227.19(0.01) | 228.91(0.2) | 229.78(0.14) | 229.18 | 0.8 | | 19 | 21(0.1) | 50 | [1] | [13] | [-9] | 59 | 114 | CR | -0.2 | HoldShort | | (2) | 7 | -17 | -6 | -20 | 0.8,89 | 60 | | 47 | Jun/9 | 11 | 220.03 | 229.78 | 227.16(0.01) | 228.46(0.32) | 229.45(0.19) | 229.99 | 0.8 | | 19 | 21(0.2) | 45 | [1] | [19] | [-7] | 74 | 157 | CR | 0.2 | HoldShort | | (2) | 9 | -21 | 10 | -20 | 1.1,96 | 60 | | 48 | Jun/9 | 10 | 220.03 | 229.78 | 227.14(0.04) | 227.73(0.38) | 229.02(0.28) | 230.99 | 0.9 | | 19 | 21(1.1) | 50 | [2] | [25] | [10] | 86 | 201 | UT | 0.8 | OpenLong | | (2) | 14 | 7 | 29 | 20 | 1.6,96 | 60 | | 49 | Jun/9 | 9 | 220.03 | 229.78 | 227.04(-0.02) | 226.87(0.31) | 228.38(0.11) | 230.64 | 0.9 | | 19 | 19(-0.6) | 50 | [-1] | [14] | [26] | 77 | 207 | UR | 1 | SmallShort? | | (1) | 5 | 54 | 26 | 20 | 1.5,89 | 60 | | 50 | Jun/8 | 15 | 218.66 | 229.37 | 227.09(-0.09) | 226.16(0.19) | 228.13(0.05) | 228.11 | 0.8 | | 22 | 20(-1.4) | 50 | [-4] | [10] | [8] | 43 | 140 | UR | -0 | SmallShort? | | (-3) | 2 | 13 | 14 | 20 | 0.4,83 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|