Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jun. 15, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $202.0100      One month high (close): $239.0500

CDNS Daily Change: 1.14%   Daily StdDev 2.08%   CDNS EMA_5_Trend: 0.83%   10Minute StdDev: $1.4906

Latest Price :  $237.77(1.14%)

Fri. Jun 16, 2023($1.3)   Thu. Jun 15, 2023($2.4)   Wed. Jun 14, 2023($3)   Tue. Jun 13, 2023($4.2)   Mon. Jun 12, 2023($1.2)   Fri. Jun 9, 2023($2.2)   Thu. Jun 8, 2023($2.3)   Wed. Jun 7, 2023($3.3)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.83%  Daily EMA 20 BBV: 1.1

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Jun. 15, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1515   226.65  231.84  (-0)  236.38(0.09)  237.32(0.33) 238.821.2    1414(-0.2)50[-0][20][17]54153UR1.1SmallShort?    (1)162427201.1,7662



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 236.38(hourly_sma_10 -1.02%)   231.84(daily_ema_10 -2.92%)   226.65(daily_ema_20 -5.1%)   
Resistance Levels: 


 
2Jun/1514   226.65  231.84  237.23(0.12)  236.16(0.01)  236.53(0.19) 237.651.1    1414(-4.2)50[6][13][11]13-52UT0.8OpenLong    (-1)91318200.3,5562
3Jun/1513   226.65  231.84  236.95(0.12)  236.14(-0.01)  236.07(0.16) 237.021    1419(-3.9)50[6][11][5]-8-81UT0.5OpenLong    (5)8312200,4262
4Jun/1512   226.65  231.84  236.66(0.12)  236.16(-0.03)  235.7(0.15) 236.851    1423(-3.1)50[6][10][6]-27-73UT0.5OpenLong    (6)712-0200.1,2162
5Jun/1511   226.65  231.84  236.37(0.12)  236.23(-0.07)  235.34(-0.03) 236.261    1426(-2.7)50[6][0][8]-40-128UT0.4OpenLong    (5)-125-816-0,1062
 


6Jun/1510   226.65  231.84  236.09(0.11)  236.4(-0.13)  235.41(-0.16) 235.030.8    1428(-3.3)50[5][-7][-6]-45-189DR-0.1OpenShort    (4)-8-4-17-15-0.4,1562
7Jun/159   226.65  231.84  235.83(0.13)  236.7(-0.2)  235.79(-0.18) 235.250.9    1432(-3.3)50[6][-10][-2]-26-196DR-0.2OpenShort?    (6)-93-19-1-0.2,2962
8Jun/1415   225.01  231.27  235.52(0.08)  237.18(-0.19)  236.21(-0.17) 235.080.9    1535(1.1)50[4][-10][-4]-16-142DR-0.3OpenShort?    (7)-81-17-20-0.1,3775
9Jun/1414   225.01  231.27  235.32(0.11)  237.63(-0.16)  236.61(-0.22) 235.030.9    1534(-1.7)40[5][-11][-18]5-176DR-0.4OpenShort    (4)-11-37-12-20-0.1,5775
10Jun/1413   225.01  231.27  235.07(0.14)  238.02(-0.02)  237.13(-0.11) 236.821.1    1536(-1.1)50[7][-2][-4]31-96DR-0.1OpenShort    (7)-50-6-200.5,6875
 


11Jun/1412   225.01  231.27  234.75(0.16)  238.07(-0.1)  237.38(-0.1) 236.811.1    1537(-1.2)50[8][-3][-6]34-94DR-0.1OpenShort    (7)-5-10-7-150.5,7175
12Jun/1411   225.01  231.27  234.38(0.17)  238.31(0.23)  237.62(-0.22) 237.311.2    1538(-0.9)50[8][-1][-7]42-96DR-0.1OpenShort    (9)-113-9-200.7,7475
13Jun/1410   225.01  231.27  233.98(0.16)  237.76(0.25)  238.15(-0.21) 237.161.1    1539(-0.2)50[8][-0][-10]48-71DR-0.2OpenShort    (9)-10-8-10-200.8,7875
14Jun/149   225.01  231.27  233.61(0.14)  237.16(0.27)  238.66(-0.1) 237.551.2    1539(0.6)50[7][5][-9]566CR-0.3HoldShort?    (8)-5-11-14-201,8175
15Jun/1315   223.44  230.79  233.29(0.16)  236.51(0.31)  238.91(0.06) 238.091.3    1838(3.5)50[8][15][-2]6865CR-0.2HoldShort?    (8)32-10-181.2,8874
 


16Jun/1314   223.44  230.79  232.92(0.22)  235.79(0.35)  238.76(-0.1) 237.981.3    1835(0.4)50[11][8][-15]77-22CR-0.2OpenShort    (8)-5-40-8-91.3,9474
17Jun/1313   223.44  230.79  232.42(0.27)  234.96(0.47)  239(0.7) 239.941.4    1834(2.5)50[13][50][5]97225UT0.2OpenLong    (13)334-2201.9,9974
18Jun/1312   223.44  230.79  231.79(0.26)  233.85(0.36)  237.34(0.72) 239.731.4    1832(3.3)50[12][48][12]98261UT0.7OpenLong    (14)3419-14202.2,9374
19Jun/1311   223.44  230.79  231.19(0.22)  233(0.38)  235.65(0.66) 238.81.3    1829(4.1)50[11][45][18]101274UT1HoldLong    (12)31303202.3,9374
20Jun/1310   223.44  230.79  230.69(0.17)  232.12(0.28)  234.1(0.5) 237.311.2    1825(2.7)50[8][35][-4]104244TP1.2OpenShort    (10)24-389202.4,9474
 


21Jun/139   223.44  230.79  230.29(0.27)  231.48(0.44)  232.94(0.87) 239.171.4    1822(10.4)50[13][57][67]140336UT2.5HoldLong?    (12)4115227203.6,10074
22Jun/1215   221.6  230.22  229.68(0.16)  230.46(0.12)  230.93(0.24) 231.860.9    1811(-2.5)50[8][18][9]92-9UT0.7HoldLong?    (5)111417161.7,9966
23Jun/1214   221.6  230.22  229.32(0.19)  230.19(0.06)  230.37(0.01) 231.190.8    1814(-4.5)50[9][6][5]77-106UT0.5HoldLong    (7)1215201.2,9766
24Jun/1213   221.6  230.22  228.88(0.17)  230.19(0)  230.35(0.09) 231.080.8    1818(-2.2)50[8][8][5]58-47UT0.3OpenLong    (10)457201,8366
25Jun/1212   221.6  230.22  228.5(0.18)  230.06(0.01)  230.15(0.07) 230.840.8    1821(-2)50[9][8][8]40-64UT0.3OpenLong    (8)324-12201,6566
 


26Jun/1211   221.6  230.22  228.09(0.12)  230.03(0.07)  229.99(0.01) 229.690.7    1823(-1)50[6][6][1]32-48UT-0.1OpenLong    (8)114-10-200.6,6766
27Jun/1210   221.6  230.22  227.81(0.08)  229.87(0.05)  229.97(-0.03) 229.030.6    1824(-0.5)40[4][3][-19]37-37CR-0.3HoldShort    (6)-1-44-8-200.4,7766
28Jun/129   221.6  230.22  227.63(0.09)  229.75(0.16)  230.05(0.11) 231.140.8    1824(1.1)50[4][12][10]7688UT0.4OpenLong?    (7)5247131.3,9366
29Jun/915   220.03  229.78  227.43(0.03)  229.39(0.06)  229.8(-0.08) 230.020.8    1923(1.2)45[1][-0][-1]6160DR0.1OpenShort?    (3)-4-4161,8660
30Jun/914   220.03  229.78  227.37(0.04)  229.25(0.07)  229.98(-0.03) 230.210.8    1922(0.6)50[2][2][5]6272UT0.1OpenLong    (1)-114-4141.1,8460
 


31Jun/913   220.03  229.78  227.27(0.04)  229.09(0.08)  230.04(0.11) 229.510.8    1921(0.4)50[2][9][0]5688UT-0.2OpenLong    (1)57-10-40.9,8360
32Jun/912   220.03  229.78  227.19(0.01)  228.91(0.2)  229.78(0.14) 229.180.8    1921(0.1)50[1][13][-9]59115CR-0.2HoldShort    (1)7-17-6-200.8,8960
33Jun/911   220.03  229.78  227.16(0.01)  228.46(0.32)  229.45(0.19) 229.990.8    1921(0.2)45[1][19][-7]74157CR0.2HoldShort    (2)9-2110-201.1,9660
34Jun/910   220.03  229.78  227.14(0.04)  227.73(0.38)  229.02(0.28) 230.990.9    1921(1.1)50[2][25][8]86201UT0.8OpenLong    (2)14716201.6,9660
35Jun/99   220.03  229.78  227.04(-0.02)  226.87(0.31)  228.38(0.11) 230.640.9    1919(-0.6)50[-1][14][23]77208UR1SmallShort?    (1)55414201.5,8960
 


36Jun/815   218.66  229.37  227.09(-0.09)  226.16(0.19)  228.13(0.05) 228.110.8    2220(-1.4)45[-4][10][6]43141UR-0SmallShort?    (-3)2131200.4,8359
37Jun/814   218.66  229.37  227.3(-0.11)  225.73(0.08)  228.02(0.23) 227.490.7    2221(-1.8)40[-5][16][3]37178UR-0.2SmallShort    (-5)11-48200.1,8459
38Jun/813   218.66  229.37  227.56(-0.1)  225.54(0.03)  227.5(0.46) 227.680.7    2223(-1.6)45[-5][26][1]35223UR0.1SmallShort    (-5)22-2120200,8559
39Jun/812   218.66  229.37  227.79(-0.11)  225.54(-0)  226.45(0.49) 228.690.8    2225(-2)50[-5][26][14]39272UR0.7SmallShort    (-4)23036200.3,8159
40Jun/811   218.66  229.37  228.04(-0.09)  225.49(0.02)  225.35(0.53) 228.660.8    2227(-1.4)50[-4][29][21]13252UR1SmallShort    (-5)252135200.2,5859
 


41Jun/810   218.66  229.37  228.24(-0.09)  225.45(0.03)  224.17(0.39) 227.680.7    2228(-1.2)50[-4][23][31]-25166UR1SmallShort    (-6)19662320-0.2,3059
42Jun/89   218.66  229.37  228.45(-0.13)  225.39(-0.21)  223.3(-0.12) 224.620.5    2229(1.2)50[-6][-8][18]-68-71RG0.4Wait?    (-9)-646129-1.1,1059
43Jun/715   217.48  227.18  228.74(-0.14)  225.86(-0.31)  223.57(-0.43) 222.50.4    1928(2.8)-10[-7][-27][-8]-93-237DT-0.3OpenShort?    (-8)-21-175-20-1.8,265
44Jun/714   217.48  227.18  229.06(-0.15)  226.56(-0.29)  224.54(-0.48) 223.310.5    1925(2.1)0[-7][-29][1]-93-221RG-0.4Wait    (-6)-23103-20-1.8,265
45Jun/713   217.48  227.18  229.41(-0.17)  227.22(-0.35)  225.62(-0.49) 222.870.4    1923(3.2)-30[-8][-31][-13]-105-242DT-0.9HoldShort    (-8)-24-23-7-20-2.2,065
 


46Jun/712   217.48  227.18  229.81(-0.17)  228.02(-0.37)  226.72(-0.35) 223.920.5    1920(3.1)-30[-8][-25][-16]-108-177DT-1.1HoldShort    (-8)-17-29-13-20-2.3,065
47Jun/711   217.48  227.18  230.21(-0.16)  228.87(-0.32)  227.52(-0.3) 225.260.6    1917(2.2)-25[-8][-21][-19]-102-135DT-1.1HoldShort    (-7)-14-42-6-20-2.3,665
48Jun/710   217.48  227.18  230.57(-0.09)  229.6(-0.2)  228.21(-0.13) 227.240.8    1915(0.7)0[-4][-9][-18]-85-84RG-0.5Wait    (-6)-6-34-28-20-1.8,1065
49Jun/79   217.48  227.18  230.78(-0.06)  230.06(-0.22)  228.5(-0.13) 228.850.9    1914(0.6)25[-3][-10][-0]-68-53RG0.2Wait?    (-3)-610-234-1.1,1065
50Jun/615   216.59  225.81  230.91(-0.06)  230.57(-0.19)  228.79(-0.21) 228.380.9    2014(1)35[-3][-12][-2]-84-102RG-0.2Wait?    (-3)-1014-28-20-1.5,470
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA