|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jun. 13, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $202.0100 One month high (close): $239.0500
CDNS Daily Change: 2.49% Daily StdDev 2.1% CDNS EMA_5_Trend: 0.88% 10Minute StdDev: $4.048
Latest Price : $239.05(2.49%) | Wed. Jun 14, 2023($3) Tue. Jun 13, 2023($4.2) Mon. Jun 12, 2023($1.2) Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($2.3) Wed. Jun 7, 2023($3.3) Tue. Jun 6, 2023($1.9) Mon. Jun 5, 2023($1.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 1.4
| | Tue. Jun. 13, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/13 | 15 | 223.44 | 230.79 | 233.29(0.16) | 236.51(0.31) | 238.91(0.06) | 238.09 | 1.3 | | 18 | 36(1) | 50 | [8] | [15] | [-2] | 68 | 71 | CR | -0.2 | HoldShort? | | (8) | 3 | 2 | -10 | -18 | 1.2,88 | 74 | Sample size 50 Avg positive next hour return: 0.47%(44%) Avg negative next hour return: -0.57%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 236.51(hourly_sma_10 -0.66%) 233.29(hourly_sma_20 -2.02%) 230.79(daily_ema_10 -3.07%) 223.44(daily_ema_20 -6.15%)
Resistance Levels:
|
| | | 2 | Jun/13 | 14 | 223.44 | 230.79 | 232.92(0.22) | 235.79(0.35) | 238.76(-0.1) | 237.98 | 1.3 | | 18 | 35(0.4) | 50 | [11] | [9] | [-16] | 77 | -15 | CR | -0.2 | OpenShort | | (8) | -5 | -41 | -8 | -9 | 1.3,94 | 74 | | 3 | Jun/13 | 13 | 223.44 | 230.79 | 232.42(0.27) | 234.96(0.47) | 239(0.7) | 239.94 | 1.4 | | 18 | 34(2.5) | 50 | [13] | [50] | [5] | 97 | 228 | UT | 0.2 | OpenLong | | (13) | 33 | 4 | -2 | 20 | 1.9,99 | 74 | | 4 | Jun/13 | 12 | 223.44 | 230.79 | 231.79(0.26) | 233.85(0.36) | 237.34(0.72) | 239.73 | 1.4 | | 18 | 32(3.3) | 50 | [12] | [48] | [12] | 98 | 264 | UT | 0.7 | OpenLong | | (14) | 34 | 19 | -14 | 20 | 2.2,93 | 74 | | 5 | Jun/13 | 11 | 223.44 | 230.79 | 231.19(0.22) | 233(0.38) | 235.65(0.66) | 238.8 | 1.3 | | 18 | 29(4.1) | 50 | [11] | [45] | [18] | 101 | 276 | UT | 1 | HoldLong | | (12) | 31 | 31 | 3 | 20 | 2.3,93 | 74 | | | | |
| 6 | Jun/13 | 10 | 223.44 | 230.79 | 230.69(0.17) | 232.12(0.28) | 234.1(0.5) | 237.31 | 1.2 | | 18 | 25(2.7) | 50 | [8] | [35] | [-4] | 104 | 246 | TP | 1.2 | OpenShort | | (10) | 24 | -39 | 9 | 20 | 2.4,94 | 74 | | 7 | Jun/13 | 9 | 223.44 | 230.79 | 230.29(0.27) | 231.48(0.44) | 232.94(0.87) | 239.17 | 1.4 | | 18 | 22(10.4) | 50 | [13] | [57] | [68] | 140 | 338 | UT | 2.5 | HoldLong? | | (12) | 41 | 157 | 27 | 20 | 3.6,100 | 74 | | 8 | Jun/12 | 15 | 221.6 | 230.22 | 229.68(0.16) | 230.46(0.12) | 230.93(0.24) | 231.86 | 0.9 | | 18 | 11(-2.5) | 50 | [8] | [18] | [9] | 92 | -6 | UT | 0.7 | HoldLong? | | (5) | 11 | 14 | 17 | 16 | 1.7,99 | 66 | | 9 | Jun/12 | 14 | 221.6 | 230.22 | 229.32(0.19) | 230.19(0.06) | 230.37(0.01) | 231.19 | 0.8 | | 18 | 14(-4.5) | 50 | [9] | [6] | [5] | 77 | -101 | UT | 0.5 | HoldLong | | (8) | 1 | 2 | 15 | 20 | 1.2,97 | 66 | | 10 | Jun/12 | 13 | 221.6 | 230.22 | 228.88(0.17) | 230.19(0) | 230.35(0.09) | 231.08 | 0.8 | | 18 | 18(-2.2) | 50 | [8] | [8] | [5] | 58 | -43 | UT | 0.3 | OpenLong | | (10) | 4 | 5 | 7 | 20 | 1,83 | 66 | | | | |
| 11 | Jun/12 | 12 | 221.6 | 230.22 | 228.5(0.18) | 230.06(0.01) | 230.15(0.07) | 230.84 | 0.8 | | 18 | 21(-2) | 50 | [9] | [8] | [8] | 40 | -59 | UT | 0.3 | OpenLong | | (9) | 3 | 25 | -12 | 20 | 1,65 | 66 | | 12 | Jun/12 | 11 | 221.6 | 230.22 | 228.09(0.12) | 230.03(0.07) | 229.99(0.01) | 229.69 | 0.7 | | 18 | 23(-1) | 50 | [6] | [6] | [1] | 32 | -45 | UT | -0.1 | OpenLong | | (8) | 1 | 14 | -10 | -20 | 0.6,67 | 66 | | 13 | Jun/12 | 10 | 221.6 | 230.22 | 227.81(0.08) | 229.87(0.05) | 229.97(-0.03) | 229.03 | 0.6 | | 18 | 24(-0.5) | 40 | [4] | [3] | [-20] | 37 | -34 | CR | -0.3 | HoldShort | | (6) | -1 | -45 | -8 | -20 | 0.4,77 | 66 | | 14 | Jun/12 | 9 | 221.6 | 230.22 | 227.63(0.09) | 229.75(0.16) | 230.05(0.11) | 231.14 | 0.8 | | 18 | 24(1.1) | 50 | [4] | [12] | [10] | 76 | 90 | UT | 0.4 | OpenLong? | | (7) | 5 | 24 | 7 | 13 | 1.3,93 | 66 | | 15 | Jun/9 | 15 | 220.03 | 229.78 | 227.43(0.03) | 229.39(0.06) | 229.8(-0.08) | 230.02 | 0.8 | | 19 | 23(1.2) | 45 | [1] | [-0] | [-1] | 61 | 62 | DR | 0.1 | OpenShort? | | (4) | -4 | -4 | 1 | 6 | 1,86 | 60 | | | | |
| 16 | Jun/9 | 14 | 220.03 | 229.78 | 227.37(0.04) | 229.25(0.07) | 229.98(-0.03) | 230.21 | 0.8 | | 19 | 22(0.6) | 50 | [2] | [3] | [5] | 62 | 74 | UT | 0.1 | OpenLong | | (2) | -1 | 15 | -4 | 14 | 1.1,84 | 60 | | 17 | Jun/9 | 13 | 220.03 | 229.78 | 227.27(0.04) | 229.09(0.08) | 230.04(0.11) | 229.51 | 0.8 | | 19 | 21(0.4) | 50 | [2] | [9] | [0] | 56 | 88 | UT | -0.2 | OpenLong | | (2) | 5 | 7 | -10 | -4 | 0.9,83 | 60 | | 18 | Jun/9 | 12 | 220.03 | 229.78 | 227.19(0.01) | 228.91(0.2) | 229.78(0.14) | 229.18 | 0.8 | | 19 | 21(0.1) | 50 | [1] | [13] | [-9] | 59 | 114 | CR | -0.2 | HoldShort | | (2) | 7 | -17 | -6 | -20 | 0.8,89 | 60 | | 19 | Jun/9 | 11 | 220.03 | 229.78 | 227.16(0.01) | 228.46(0.32) | 229.45(0.19) | 229.99 | 0.8 | | 19 | 21(0.2) | 45 | [1] | [19] | [-7] | 74 | 156 | CR | 0.2 | HoldShort | | (2) | 9 | -21 | 10 | -20 | 1.1,96 | 60 | | 20 | Jun/9 | 10 | 220.03 | 229.78 | 227.14(0.04) | 227.73(0.38) | 229.02(0.28) | 230.99 | 0.9 | | 19 | 21(1.1) | 50 | [2] | [25] | [8] | 86 | 200 | UT | 0.8 | OpenLong | | (2) | 14 | 7 | 16 | 20 | 1.6,96 | 60 | | | | |
| 21 | Jun/9 | 9 | 220.03 | 229.78 | 227.04(-0.02) | 226.87(0.31) | 228.38(0.11) | 230.64 | 0.9 | | 19 | 19(-0.6) | 50 | [-1] | [14] | [24] | 77 | 206 | UR | 1 | SmallShort? | | (1) | 5 | 55 | 14 | 20 | 1.5,89 | 60 | | 22 | Jun/8 | 15 | 218.66 | 229.37 | 227.09(-0.09) | 226.16(0.19) | 228.13(0.05) | 228.11 | 0.8 | | 22 | 20(-1.4) | 45 | [-4] | [10] | [6] | 43 | 138 | UR | -0 | SmallShort? | | (-4) | 2 | 13 | 1 | 20 | 0.4,83 | 59 | | 23 | Jun/8 | 14 | 218.66 | 229.37 | 227.3(-0.11) | 225.73(0.08) | 228.02(0.23) | 227.49 | 0.7 | | 22 | 21(-1.8) | 40 | [-5] | [16] | [3] | 37 | 173 | UR | -0.2 | SmallShort | | (-6) | 11 | -4 | 8 | 20 | 0.1,84 | 59 | | 24 | Jun/8 | 13 | 218.66 | 229.37 | 227.56(-0.1) | 225.54(0.03) | 227.5(0.46) | 227.68 | 0.7 | | 22 | 23(-1.6) | 45 | [-5] | [26] | [1] | 35 | 217 | UR | 0.1 | SmallShort | | (-6) | 22 | -22 | 20 | 20 | 0,85 | 59 | | 25 | Jun/8 | 12 | 218.66 | 229.37 | 227.79(-0.11) | 225.54(-0) | 226.45(0.49) | 228.69 | 0.8 | | 22 | 25(-2) | 50 | [-5] | [26] | [14] | 39 | 265 | UR | 0.7 | SmallShort | | (-5) | 23 | 1 | 36 | 20 | 0.3,81 | 59 | | | | |
| 26 | Jun/8 | 11 | 218.66 | 229.37 | 228.04(-0.09) | 225.49(0.02) | 225.35(0.53) | 228.66 | 0.8 | | 22 | 27(-1.4) | 50 | [-4] | [29] | [21] | 13 | 245 | UR | 1 | SmallShort | | (-6) | 25 | 21 | 35 | 20 | 0.2,58 | 59 | | 27 | Jun/8 | 10 | 218.66 | 229.37 | 228.24(-0.09) | 225.45(0.03) | 224.17(0.39) | 227.68 | 0.7 | | 22 | 28(-1.2) | 50 | [-4] | [23] | [32] | -25 | 161 | UR | 1 | SmallShort | | (-6) | 19 | 68 | 23 | 20 | -0.2,30 | 59 | | 28 | Jun/8 | 9 | 218.66 | 229.37 | 228.45(-0.13) | 225.39(-0.21) | 223.3(-0.12) | 224.62 | 0.5 | | 22 | 29(1.2) | 50 | [-6] | [-8] | [19] | -68 | -74 | RG | 0.4 | Wait? | | (-9) | -6 | 47 | 12 | 9 | -1.1,10 | 59 | | 29 | Jun/7 | 15 | 217.48 | 227.18 | 228.74(-0.14) | 225.86(-0.31) | 223.57(-0.43) | 222.5 | 0.4 | | 19 | 28(2.8) | -10 | [-7] | [-27] | [-8] | -93 | -238 | DT | -0.3 | OpenShort? | | (-9) | -21 | -18 | 5 | -20 | -1.8,2 | 65 | | 30 | Jun/7 | 14 | 217.48 | 227.18 | 229.06(-0.15) | 226.56(-0.29) | 224.54(-0.48) | 223.31 | 0.5 | | 19 | 25(2.1) | 0 | [-7] | [-29] | [1] | -93 | -222 | RG | -0.4 | Wait | | (-7) | -23 | 10 | 3 | -20 | -1.8,2 | 65 | | | | |
| 31 | Jun/7 | 13 | 217.48 | 227.18 | 229.41(-0.17) | 227.22(-0.35) | 225.62(-0.49) | 222.87 | 0.4 | | 19 | 23(3.2) | -30 | [-8] | [-31] | [-14] | -105 | -244 | DT | -0.9 | HoldShort | | (-9) | -24 | -23 | -7 | -20 | -2.2,0 | 65 | | 32 | Jun/7 | 12 | 217.48 | 227.18 | 229.81(-0.17) | 228.02(-0.37) | 226.72(-0.35) | 223.92 | 0.5 | | 19 | 20(3.1) | -30 | [-8] | [-25] | [-16] | -108 | -180 | DT | -1.1 | HoldShort | | (-8) | -17 | -29 | -13 | -20 | -2.3,0 | 65 | | 33 | Jun/7 | 11 | 217.48 | 227.18 | 230.21(-0.16) | 228.87(-0.32) | 227.52(-0.3) | 225.26 | 0.6 | | 19 | 17(2.2) | -25 | [-8] | [-21] | [-19] | -102 | -138 | DT | -1.1 | HoldShort | | (-8) | -14 | -43 | -6 | -20 | -2.3,6 | 65 | | 34 | Jun/7 | 10 | 217.48 | 227.18 | 230.57(-0.09) | 229.6(-0.2) | 228.21(-0.13) | 227.24 | 0.8 | | 19 | 15(0.7) | 10 | [-4] | [-9] | [-13] | -85 | -86 | RG | -0.5 | Wait | | (-6) | -6 | -35 | 5 | -20 | -1.8,10 | 65 | | 35 | Jun/7 | 9 | 217.48 | 227.18 | 230.78(-0.06) | 230.06(-0.22) | 228.5(-0.13) | 228.85 | 0.9 | | 19 | 14(0.6) | 35 | [-3] | [-9] | [5] | -68 | -54 | RG | 0.2 | Wait? | | (-4) | -6 | 10 | 6 | 4 | -1.1,10 | 65 | | | | |
| 36 | Jun/6 | 15 | 216.59 | 225.81 | 230.91(-0.06) | 230.57(-0.19) | 228.79(-0.21) | 228.38 | 0.9 | | 20 | 14(1) | 40 | [-3] | [-12] | [2] | -84 | -102 | RG | -0.2 | Wait? | | (-3) | -10 | 14 | -6 | -20 | -1.5,4 | 70 | | 37 | Jun/6 | 14 | 216.59 | 225.81 | 231.06(-0.12) | 231.02(-0.21) | 229.28(-0.42) | 227.74 | 0.9 | | 20 | 13(1.4) | -10 | [-6] | [-24] | [-14] | -99 | -124 | DT | -1 | OpenShort | | (-4) | -21 | -18 | -21 | -20 | -2.1,4 | 70 | | 38 | Jun/6 | 13 | 216.59 | 225.81 | 231.33(-0.09) | 231.51(-0.05) | 230.24(-0.34) | 228.57 | 0.9 | | 20 | 11(1) | -5 | [-4] | [-15] | [-17] | -87 | -114 | RG | -1.2 | SmallLong | | (-5) | -17 | -18 | -28 | -20 | -2,13 | 70 | | 39 | Jun/6 | 12 | 216.59 | 225.81 | 231.53(-0.05) | 231.63(0.03) | 231.02(-0.26) | 229.39 | 1 | | 20 | 10(0.7) | 5 | [-2] | [-9] | [-16] | -65 | -106 | RG | -1.3 | SmallLong | | (-4) | -13 | -13 | -35 | -20 | -1.7,28 | 70 | | 40 | Jun/6 | 11 | 216.59 | 225.81 | 231.64(-0.03) | 231.56(-0.02) | 231.63(-0.31) | 230 | 1.1 | | 20 | 9(0.5) | 10 | [-2] | [-12] | [-15] | -37 | -116 | RG | -1.4 | SmallLong | | (-2) | -15 | -19 | -30 | -20 | -1.4,48 | 70 | | | | |
| 41 | Jun/6 | 10 | 216.59 | 225.81 | 231.64(0) | 231.56(-0) | 232.35(-0.18) | 230.88 | 1.1 | | 20 | 9(-0.1) | 20 | [0] | [-5] | [-16] | -4 | -84 | DR | -1.3 | OpenShort | | (-1) | -9 | -31 | -22 | -20 | -0.7,64 | 70 | | 42 | Jun/6 | 9 | 216.59 | 225.81 | 231.72(0.07) | 231.61(0.03) | 232.35(0) | 232.31 | 1.2 | | 20 | 9(-1) | 50 | [3] | [5] | [-2] | 39 | -38 | CR | -0.4 | HoldShort? | | (2) | 0 | -2 | -16 | 15 | 0.5,76 | 70 | | 43 | Jun/5 | 15 | 215.4 | 224.18 | 231.55(0.07) | 231.54(-0.01) | 232.77(0.22) | 232.43 | 1.4 | | 20 | 10(-0.9) | 50 | [3] | [15] | [1] | 53 | 26 | UT | -0.3 | OpenLong? | | (4) | 11 | -2 | -2 | 20 | 0.7,85 | 72 | | 44 | Jun/5 | 14 | 215.4 | 224.18 | 231.39(0.06) | 231.56(0.02) | 232.27(0.33) | 232.53 | 1.4 | | 20 | 11(-0.2) | 50 | [3] | [21] | [-3] | 63 | 74 | CR | 0.2 | HoldShort | | (4) | 16 | -23 | 16 | 20 | 0.8,93 | 72 | | 45 | Jun/5 | 13 | 215.4 | 224.18 | 231.25(0.08) | 231.51(0.12) | 231.5(0.29) | 233.6 | 1.4 | | 20 | 11(0.9) | 50 | [4] | [22] | [15] | 88 | 92 | UT | 1.5 | HoldLong | | (5) | 14 | 13 | 46 | 20 | 1.7,95 | 72 | | | | |
| 46 | Jun/5 | 12 | 215.4 | 224.18 | 231.06(0.06) | 231.24(0.07) | 230.83(0.18) | 232.96 | 1.4 | | 20 | 10(0.4) | 50 | [3] | [15] | [14] | 58 | 66 | UT | 1.7 | OpenLong | | (4) | 9 | 14 | 40 | 20 | 1.5,70 | 72 | | 47 | Jun/5 | 11 | 215.4 | 224.18 | 230.91(0.06) | 231.08(-0.02) | 230.42(0.07) | 232.32 | 1.3 | | 20 | 10(0.1) | 50 | [3] | [7] | [23] | 15 | 18 | UT | 1.5 | OpenLong | | (3) | 3 | 55 | 8 | 20 | 1.1,37 | 72 | | 48 | Jun/5 | 10 | 215.4 | 224.18 | 230.91(0) | 231.13(-0.12) | 230.27(-0.23) | 229.78 | 1.1 | | 20 | 10(-0.2) | 45 | [0] | [-11] | [3] | -50 | -96 | RG | -0.4 | Wait | | (-0) | -11 | 22 | -17 | -17 | -0.8,20 | 72 | | 49 | Jun/5 | 9 | 215.4 | 224.18 | 230.77(-0.07) | 231.4(-0.14) | 230.79(-0.33) | 228.75 | 1.1 | | 20 | 10(0.9) | -15 | [-3] | [-17] | [-20] | -62 | -104 | DT | -1.6 | OpenShort? | | (-1) | -16 | -36 | -21 | -20 | -1.6,28 | 72 | | 50 | Jun/2 | 15 | 213.99 | 222.55 | 230.93(-0.03) | 231.73(-0.04) | 231.55(-0.04) | 230.43 | 1.4 | | 19 | 9(-0.6) | 35 | [-2] | [-0] | [-6] | -8 | 0 | RG | -1 | SmallLong? | | (-2) | -2 | -10 | -3 | -20 | -0.4,52 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|