|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jun. 7, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $201.1200 One month high (close): $234.7450
CDNS Daily Change: -2.82% Daily StdDev 2.08% CDNS EMA_5_Trend: -0.72% 10Minute StdDev: $3.5195
Latest Price : $222.48(-2.82%) | Fri. Jun 9, 2023($2.2) Thu. Jun 8, 2023($2.3) Wed. Jun 7, 2023($3.3) Tue. Jun 6, 2023($1.9) Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($1.2) Thu. Jun 1, 2023($1.3) Wed. May 31, 2023($2)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.4
| | Wed. Jun. 7, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/7 | 15 | 217.48 | 227.18 | 228.74(-0.14) | 225.86(-0.31) | 223.57(-0.43) | 222.5 | 0.4 | | 19 | 28(2.5) | -10 | [-7] | [-26] | [-10] | -93 | -248 | DT | -0.3 | OpenShort? | | (-11) | -21 | -24 | 5 | -20 | -1.8,2 | 65 | Sample size 50 Avg positive next hour return: 0.41%(72%) Avg negative next hour return: -0.33%(28%)
Daily Trend: %
Up Forces: 227.18(daily_ema_10 2.1%)
Down Forces:
Support Levels: 217.48(daily_ema_20 -2.26%)
Resistance Levels: 225.86(weak_hourly_sma_10 1.51%) 228.74(weak_hourly_sma_20 2.8%)
|
| | | 2 | Jun/7 | 14 | 217.48 | 227.18 | 229.06(-0.15) | 226.56(-0.29) | 224.54(-0.48) | 223.31 | 0.5 | | 19 | 25(2.1) | 0 | [-7] | [-28] | [2] | -93 | -229 | RG | -0.4 | Wait | | (-9) | -23 | 13 | 3 | -20 | -1.8,2 | 65 | | 3 | Jun/7 | 13 | 217.48 | 227.18 | 229.41(-0.17) | 227.22(-0.35) | 225.62(-0.49) | 222.87 | 0.4 | | 19 | 23(3.2) | -30 | [-8] | [-30] | [-16] | -105 | -256 | DT | -0.9 | HoldShort | | (-11) | -24 | -32 | -7 | -20 | -2.2,0 | 65 | | 4 | Jun/7 | 12 | 217.48 | 227.18 | 229.81(-0.17) | 228.02(-0.37) | 226.72(-0.35) | 223.92 | 0.5 | | 19 | 20(3.1) | -30 | [-8] | [-24] | [-19] | -108 | -200 | DT | -1.1 | HoldShort | | (-11) | -17 | -40 | -13 | -20 | -2.3,0 | 65 | | 5 | Jun/7 | 11 | 217.48 | 227.18 | 230.21(-0.16) | 228.87(-0.32) | 227.52(-0.3) | 225.26 | 0.6 | | 19 | 17(2.2) | -25 | [-8] | [-20] | [-24] | -102 | -159 | DT | -1.1 | HoldShort | | (-10) | -14 | -58 | -6 | -20 | -2.3,6 | 65 | | | | |
| 6 | Jun/7 | 10 | 217.48 | 227.18 | 230.57(-0.09) | 229.6(-0.2) | 228.21(-0.13) | 227.24 | 0.8 | | 19 | 15(0.7) | 5 | [-4] | [-8] | [-17] | -85 | -100 | RG | -0.5 | Wait | | (-8) | -6 | -47 | 5 | -20 | -1.8,10 | 65 | | 7 | Jun/7 | 9 | 217.48 | 227.18 | 230.78(-0.06) | 230.06(-0.22) | 228.5(-0.13) | 228.85 | 0.9 | | 19 | 14(0.6) | 35 | [-3] | [-8] | [6] | -68 | -61 | RG | 0.2 | Wait? | | (-5) | -6 | 14 | 6 | 4 | -1.1,10 | 65 | | 8 | Jun/6 | 15 | 216.59 | 225.81 | 230.91(-0.06) | 230.57(-0.19) | 228.79(-0.21) | 228.38 | 0.9 | | 20 | 14(1) | 45 | [-3] | [-11] | [3] | -84 | -104 | RG | -0.2 | Wait? | | (-4) | -10 | 19 | -6 | -20 | -1.5,4 | 70 | | 9 | Jun/6 | 14 | 216.59 | 225.81 | 231.06(-0.12) | 231.02(-0.21) | 229.28(-0.42) | 227.74 | 0.9 | | 20 | 13(1.4) | -10 | [-6] | [-22] | [-16] | -99 | -128 | DT | -1 | OpenShort | | (-5) | -21 | -24 | -21 | -20 | -2.1,4 | 70 | | 10 | Jun/6 | 13 | 216.59 | 225.81 | 231.33(-0.09) | 231.51(-0.05) | 230.24(-0.34) | 228.57 | 0.9 | | 20 | 11(1) | -5 | [-4] | [-14] | [-19] | -87 | -115 | RG | -1.2 | SmallLong | | (-7) | -17 | -24 | -28 | -20 | -2,13 | 70 | | | | |
| 11 | Jun/6 | 12 | 216.59 | 225.81 | 231.53(-0.05) | 231.63(0.03) | 231.02(-0.26) | 229.39 | 1 | | 20 | 10(0.7) | -0 | [-2] | [-8] | [-18] | -65 | -102 | RG | -1.3 | SmallLong | | (-5) | -13 | -18 | -35 | -20 | -1.7,28 | 70 | | 12 | Jun/6 | 11 | 216.59 | 225.81 | 231.64(-0.03) | 231.56(-0.02) | 231.63(-0.31) | 230 | 1.1 | | 20 | 9(0.5) | 5 | [-2] | [-11] | [-17] | -37 | -104 | RG | -1.4 | SmallLong | | (-2) | -15 | -26 | -30 | -20 | -1.4,48 | 70 | | 13 | Jun/6 | 10 | 216.59 | 225.81 | 231.64(0) | 231.56(-0) | 232.35(-0.18) | 230.88 | 1.1 | | 20 | 9(-0.1) | 15 | [0] | [-4] | [-19] | -4 | -73 | DR | -1.3 | OpenShort | | (-1) | -9 | -42 | -22 | -20 | -0.7,64 | 70 | | 14 | Jun/6 | 9 | 216.59 | 225.81 | 231.72(0.07) | 231.61(0.03) | 232.35(0) | 232.31 | 1.2 | | 20 | 9(-1) | 50 | [3] | [6] | [-3] | 39 | -21 | CR | -0.4 | HoldShort? | | (2) | 0 | -3 | -16 | 15 | 0.5,76 | 70 | | 15 | Jun/5 | 15 | 215.4 | 224.18 | 231.55(0.07) | 231.54(-0.01) | 232.77(0.22) | 232.43 | 1.4 | | 20 | 10(-0.9) | 50 | [3] | [16] | [1] | 53 | 30 | UT | -0.3 | OpenLong? | | (5) | 11 | -3 | -2 | 20 | 0.7,85 | 72 | | | | |
| 16 | Jun/5 | 14 | 215.4 | 224.18 | 231.39(0.06) | 231.56(0.02) | 232.27(0.33) | 232.53 | 1.4 | | 20 | 11(-0.2) | 50 | [3] | [22] | [-6] | 63 | 68 | CR | 0.2 | HoldShort | | (5) | 16 | -31 | 16 | 20 | 0.8,93 | 72 | | 17 | Jun/5 | 13 | 215.4 | 224.18 | 231.25(0.08) | 231.51(0.12) | 231.5(0.29) | 233.6 | 1.4 | | 20 | 11(0.9) | 50 | [4] | [23] | [17] | 88 | 94 | UT | 1.5 | HoldLong | | (6) | 14 | 18 | 46 | 20 | 1.7,95 | 72 | | 18 | Jun/5 | 12 | 215.4 | 224.18 | 231.06(0.06) | 231.24(0.07) | 230.83(0.18) | 232.96 | 1.4 | | 20 | 10(0.4) | 50 | [3] | [16] | [16] | 58 | 70 | UT | 1.7 | OpenLong | | (5) | 9 | 19 | 40 | 20 | 1.5,70 | 72 | | 19 | Jun/5 | 11 | 215.4 | 224.18 | 230.91(0.06) | 231.08(-0.02) | 230.42(0.07) | 232.32 | 1.3 | | 20 | 10(0.1) | 50 | [3] | [9] | [30] | 15 | 29 | UT | 1.5 | OpenLong | | (3) | 3 | 75 | 8 | 20 | 1.1,37 | 72 | | 20 | Jun/5 | 10 | 215.4 | 224.18 | 230.91(0) | 231.13(-0.12) | 230.27(-0.23) | 229.78 | 1.1 | | 20 | 10(-0.2) | 50 | [0] | [-9] | [5] | -50 | -82 | RG | -0.4 | Wait | | (-0) | -11 | 30 | -22 | -17 | -0.8,20 | 72 | | | | |
| 21 | Jun/5 | 9 | 215.4 | 224.18 | 230.77(-0.07) | 231.4(-0.14) | 230.79(-0.33) | 228.75 | 1.1 | | 20 | 10(0.9) | -15 | [-3] | [-15] | [-26] | -62 | -100 | DT | -1.6 | OpenShort? | | (-1) | -16 | -49 | -34 | -20 | -1.6,28 | 72 | | 22 | Jun/2 | 15 | 213.99 | 222.55 | 230.93(-0.03) | 231.73(-0.04) | 231.55(-0.04) | 230.43 | 1.4 | | 19 | 9(-0.6) | 30 | [-2] | [1] | [-10] | -8 | -5 | RG | -1 | SmallLong? | | (-2) | -2 | -14 | -17 | -20 | -0.4,52 | 72 | | 23 | Jun/2 | 14 | 213.99 | 222.55 | 231.01(-0.09) | 231.73(-0) | 231.64(-0.06) | 230.92 | 1.4 | | 19 | 10(-2.1) | 10 | [-4] | [0] | [-11] | 17 | 55 | RG | -0.6 | Wait | | (-2) | -3 | -23 | -4 | -20 | -0.1,69 | 72 | | 24 | Jun/2 | 13 | 213.99 | 222.55 | 231.22(-0.03) | 231.84(0.13) | 231.78(-0.08) | 231.72 | 1.5 | | 19 | 12(-0.6) | 35 | [-2] | [3] | [-7] | 40 | 27 | RG | -0 | Wait | | (-5) | -4 | -21 | 11 | -20 | 0.4,80 | 72 | | 25 | Jun/2 | 12 | 213.99 | 222.55 | 231.29(-0.01) | 231.55(0.14) | 231.96(-0.02) | 232.45 | 1.5 | | 19 | 12(-0.2) | 50 | [-1] | [7] | [5] | 44 | 55 | UR | 0.3 | SmallShort | | (-1) | -1 | 9 | 11 | -4 | 0.8,74 | 72 | | | | |
| 26 | Jun/2 | 11 | 213.99 | 222.55 | 231.29(-0) | 231.22(0.11) | 232.01(0.06) | 232.12 | 1.5 | | 19 | 13(-0.2) | 50 | [-0] | [10] | [10] | 28 | 40 | UR | 0.1 | SmallShort | | (-1) | 3 | 30 | -4 | 6 | 0.5,65 | 72 | | 27 | Jun/2 | 10 | 213.99 | 222.55 | 231.33(-0.08) | 230.96(0.01) | 231.87(-0.12) | 231.08 | 1.4 | | 19 | 13(-0.8) | 20 | [-4] | [-2] | [-4] | 6 | 26 | RG | -0.5 | Wait | | (-2) | -6 | -9 | -2 | -7 | -0.2,61 | 72 | | 28 | Jun/2 | 9 | 213.99 | 222.55 | 231.52(-0.02) | 230.94(0.09) | 232.15(0.11) | 231.39 | 1.4 | | 19 | 14(-0.3) | 35 | [-1] | [12] | [-13] | 12 | 26 | RG | -0.5 | Wait? | | (-4) | 5 | -43 | 7 | 3 | -0.1,64 | 72 | | 29 | Jun/1 | 15 | 212.7 | 221.2 | 231.57(-0.07) | 230.73(0.13) | 231.9(0.34) | 232.89 | 1.8 | | 21 | 14(-3) | 50 | [-3] | [27] | [9] | 39 | 173 | UR | 0.6 | SmallShort? | | (-0) | 17 | 9 | 20 | 20 | 0.8,69 | 74 | | 30 | Jun/1 | 14 | 212.7 | 221.2 | 231.74(0.07) | 230.43(0.12) | 231.11(0.3) | 232.59 | 1.7 | | 21 | 17(-0.6) | 50 | [3] | [26] | [16] | 11 | 44 | UT | 0.8 | OpenLong | | (-6) | 15 | 30 | 18 | 20 | 0.4,51 | 74 | | | | |
| 31 | Jun/1 | 13 | 212.7 | 221.2 | 231.57(0.05) | 230.43(0) | 230.42(0.15) | 231.57 | 1.6 | | 21 | 17(-0.6) | 50 | [3] | [16] | [6] | -9 | -10 | UT | 0.6 | OpenLong | | (4) | 7 | -1 | 21 | 20 | 0,41 | 74 | | 32 | Jun/1 | 12 | 212.7 | 221.2 | 231.46(0.05) | 230.15(-0.02) | 230.07(0.16) | 231.62 | 1.6 | | 21 | 18(-0.3) | 50 | [3] | [16] | [14] | -22 | 1 | UT | 0.7 | OpenLong | | (3) | 8 | 22 | 17 | 20 | 0.1,26 | 74 | | 33 | Jun/1 | 11 | 212.7 | 221.2 | 231.35(0.03) | 230.19(-0.17) | 229.71(0.07) | 230.85 | 1.6 | | 21 | 18(-0.4) | 50 | [2] | [7] | [23] | -44 | -30 | UT | 0.5 | OpenLong | | (2) | 3 | 53 | 6 | 20 | -0.2,11 | 74 | | 34 | Jun/1 | 10 | 212.7 | 221.2 | 231.28(-0.04) | 230.59(-0.19) | 229.56(-0.09) | 229.04 | 1.4 | | 21 | 19(0.6) | 50 | [-2] | [-2] | [-2] | -72 | -87 | RG | -0.2 | Wait | | (-1) | -4 | 0 | -6 | -7 | -1,3 | 74 | | 35 | Jun/1 | 9 | 212.7 | 221.2 | 231.37(-0.01) | 231.04(-0.16) | 229.77(-0.03) | 229.04 | 1.4 | | 21 | 18(0.2) | 45 | [-1] | [2] | [-10] | -72 | -98 | RG | -0.4 | Wait? | | (-2) | -2 | -20 | -7 | -20 | -1.1,6 | 74 | | | | |
| 36 | May/31 | 15 | 211.36 | 218.33 | 231.4(0.03) | 231.4(-0.13) | 229.83(-0.18) | 229.73 | 1.7 | | 18 | 18(-2.6) | 45 | [2] | [-4] | [-6] | -62 | -125 | DR | -0 | OpenShort? | | (-1) | -9 | -8 | -7 | -20 | -0.8,8 | 70 | | 37 | May/31 | 14 | 211.36 | 218.33 | 231.32(0.12) | 231.71(-0.16) | 230.25(-0.17) | 230.01 | 1.8 | | 18 | 21(-4.2) | 50 | [6] | [-3] | [-3] | -54 | -178 | DR | -0.1 | OpenShort | | (3) | -8 | 0 | -10 | -17 | -0.6,11 | 70 | | 38 | May/31 | 13 | 211.36 | 218.33 | 231.05(0.12) | 232.08(-0.14) | 230.65(-0.42) | 230.01 | 1.8 | | 18 | 25(-3.3) | 50 | [6] | [-15] | [-6] | -51 | -212 | DR | -0.2 | OpenShort | | (8) | -20 | 3 | -23 | -20 | -0.4,9 | 70 | | 39 | May/31 | 12 | 211.36 | 218.33 | 230.78(0.14) | 232.41(-0.27) | 231.62(-0.29) | 229.92 | 1.8 | | 18 | 28(-3.8) | 50 | [7] | [-11] | [-3] | -41 | -193 | DR | -0.6 | OpenShort | | (9) | -14 | 7 | -25 | -16 | -0.3,17 | 70 | | 40 | May/31 | 11 | 211.36 | 218.33 | 230.46(0.15) | 233.04(0.01) | 232.3(-0.3) | 229.7 | 1.7 | | 18 | 32(-3.9) | 35 | [7] | [-5] | [-30] | -24 | -191 | DR | -0.8 | OpenShort | | (9) | -15 | -52 | -27 | -20 | -0.2,31 | 70 | | | | |
| 41 | May/31 | 10 | 211.36 | 218.33 | 230.11(0.25) | 233.01(0.13) | 232.99(-0.03) | 231.51 | 1.9 | | 18 | 36(-4.6) | 50 | [12] | [12] | [-14] | 17 | -126 | CR | -0.4 | HoldShort | | (13) | -1 | -21 | -11 | -20 | 0.4,57 | 70 | | 42 | May/31 | 9 | 211.36 | 218.33 | 229.54(0.34) | 232.71(0.09) | 233.07(-0.18) | 232.23 | 2 | | 18 | 40(-8.3) | 50 | [16] | [5] | [-28] | 33 | -157 | CR | -0.2 | HoldShort? | | (17) | -9 | -71 | -5 | -20 | 0.6,68 | 70 | | 43 | May/30 | 15 | 210.18 | 215.5 | 228.76(0.47) | 232.51(0.25) | 233.5(0.15) | 234.72 | 2.6 | | 17 | 49(-13.7) | 50 | [23] | [28] | [14] | 57 | -51 | UT | 0.2 | OpenLong? | | (29) | 7 | 38 | 1 | 18 | 1.2,77 | 73 | | 44 | May/30 | 14 | 210.18 | 215.5 | 227.69(0.65) | 231.94(0.11) | 233.16(-0.27) | 233.41 | 2.5 | | 17 | 62(-18.9) | 50 | [31] | [7] | [5] | 49 | -267 | UT | 0 | OpenLong | | (31) | -13 | 13 | -6 | 16 | 1,74 | 73 | | 45 | May/30 | 13 | 210.18 | 215.5 | 226.23(0.64) | 231.69(0.12) | 233.78(0.31) | 232.96 | 2.4 | | 17 | 81(-12.9) | 50 | [31] | [35] | [4] | 49 | -105 | UT | -0.1 | OpenLong | | (45) | 15 | 11 | -7 | 12 | 0.9,76 | 73 | | | | |
| 46 | May/30 | 12 | 210.18 | 215.5 | 224.79(0.64) | 231.42(0.21) | 233.05(0.3) | 232.56 | 2.4 | | 17 | 94(-9.5) | 50 | [31] | [36] | [-15] | 53 | -57 | CR | -0.1 | HoldShort | | (45) | 15 | -38 | -10 | -6 | 0.9,80 | 73 | | 47 | May/30 | 11 | 210.18 | 215.5 | 223.35(0.68) | 230.93(0.4) | 232.35(0.38) | 233.86 | 2.5 | | 17 | 104(-5.6) | 50 | [33] | [45] | [6] | 67 | 48 | UT | 0.2 | OpenLong | | (48) | 18 | 18 | -1 | 4 | 1.1,89 | 73 | | 48 | May/30 | 10 | 210.18 | 215.5 | 221.85(0.66) | 230(0.4) | 231.48(0.38) | 233.22 | 2.4 | | 17 | 109(-3.1) | 50 | [32] | [45] | [-24] | 69 | 103 | CR | 0.2 | HoldShort | | (47) | 18 | -87 | 23 | 16 | 1.1,91 | 73 | | 49 | May/30 | 9 | 210.18 | 215.5 | 220.39(0.73) | 229.09(0.54) | 230.61(0.43) | 236.29 | 2.8 | | 17 | 112(0.4) | 50 | [35] | [52] | [82] | 84 | 271 | UT | 0.5 | HoldLong? | | (52) | 21 | 207 | 28 | 20 | 1.5,96 | 73 | | 50 | May/26 | 15 | 208.83 | 212.12 | 218.8(0.58) | 227.87(0.29) | 229.62(-0.07) | 229.2 | 2.8 | | 13 | 112(-33.8) | 50 | [28] | [19] | [2] | 69 | 49 | UT | -0 | OpenLong? | | (41) | -3 | 0 | 23 | -17 | 1,94 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|