|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 14, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $203.3000 One month high (close): $217.1300
CDNS Daily Change: -1.23% Daily StdDev 1.77% CDNS EMA_5_Trend: 0.56% 10Minute StdDev: $1.097
Latest Price : $214.45(-1.23%) | Tue. Apr 18, 2023($0.8) Mon. Apr 17, 2023($1.1) Fri. Apr 14, 2023($1.1) Thu. Apr 13, 2023($1.2) Wed. Apr 12, 2023($0.8) Tue. Apr 11, 2023($2) Mon. Apr 10, 2023($2.1) Thu. Apr 6, 2023($1.1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.4
| | Fri. Apr. 14, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/14 | 15 | 209.09 | 212.11 | (-0) | 215.08(-0.05) | 214.16(-0.12) | 214.37 | 1.4 | | 8 | 27(0.1) | 30 | [-0] | [-7] | [-2] | -31 | -51 | DR | 0.2 | OpenShort? | | (-1) | -7 | -3 | -1 | -13 | -0.4,29 | 67 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 212.11(daily_ema_10 -1.05%) 209.09(daily_ema_20 -2.46%)
Resistance Levels: 215.08(weak_hourly_sma_10 0.33%)
|
| | | 2 | Apr/14 | 14 | 209.09 | 212.11 | (0) | 215.19(-0.02) | 214.41(-0.06) | 214.47 | 1.4 | | 8 | 27(-0.2) | 50 | [0] | [-2] | [6] | -28 | -37 | RG | 0.1 | Wait | | (-0) | -3 | 28 | -10 | -20 | -0.3,30 | 67 | | 3 | Apr/14 | 13 | 209.09 | 212.11 | 214.82(-0.02) | 215.23(-0.06) | 214.53(-0.36) | 213.39 | 1.1 | | 8 | 27(1.5) | 5 | [-1] | [-21] | [-13] | -53 | -144 | RG | -1.1 | SmallLong | | (-1) | -20 | -12 | -32 | -20 | -1.4,32 | 67 | | 4 | Apr/14 | 12 | 209.09 | 212.11 | 214.87(-0.01) | 215.23(-0) | 215.3(-0.25) | 213.85 | 1.2 | | 8 | 26(0.4) | 15 | [-1] | [-13] | [-15] | -27 | -103 | RG | -1.5 | SmallLong | | (-1) | -14 | -23 | -23 | -20 | -1,48 | 67 | | 5 | Apr/14 | 11 | 209.09 | 212.11 | 214.9(0.01) | 215.37(0.11) | 215.83(-0.09) | 214.75 | 1.5 | | 8 | 25(-0.3) | 15 | [1] | [-0] | [-17] | 2 | -45 | DR | -1.1 | OpenShort | | (1) | -5 | -23 | -36 | -20 | -0.2,57 | 67 | | | | |
| 6 | Apr/14 | 10 | 209.09 | 212.11 | 214.88(0.06) | 215.14(0.12) | 216.03(0.06) | 215.66 | 1.7 | | 8 | 26(-0.2) | 50 | [3] | [9] | [1] | 44 | -8 | UT | -0.4 | OpenLong | | (2) | 3 | 15 | -20 | -3 | 0.8,74 | 67 | | 7 | Apr/14 | 9 | 209.09 | 212.11 | 214.75(0.01) | 214.89(-0.02) | 215.89(-0.01) | 215.07 | 1.6 | | 8 | 26(-0.1) | 15 | [1] | [1] | [-19] | 43 | -5 | CR | -0.8 | HoldShort? | | (2) | -1 | -51 | -16 | 5 | 0.3,85 | 67 | | 8 | Apr/13 | 15 | 208.77 | 211.34 | 214.73(0.07) | 214.93(0.09) | 215.92(0.24) | 217.12 | 2.3 | | 10 | 26(2.7) | 50 | [4] | [20] | [12] | 110 | 99 | UT | 1.2 | HoldLong? | | (4) | 14 | 18 | 11 | 20 | 2.4,100 | 64 | | 9 | Apr/13 | 14 | 208.77 | 211.34 | 214.57(0.06) | 214.74(0.07) | 215.41(0.24) | 216.39 | 2.1 | | 10 | 23(2.9) | 50 | [3] | [19] | [11] | 105 | 80 | UT | 1.2 | HoldLong | | (4) | 14 | 15 | 22 | 20 | 2.2,100 | 64 | | 10 | Apr/13 | 13 | 208.77 | 211.34 | 214.44(0.07) | 214.58(0.02) | 214.89(0.3) | 215.8 | 2 | | 10 | 20(-0.5) | 50 | [4] | [21] | [10] | 92 | 64 | UT | 1.2 | HoldLong | | (3) | 17 | 8 | 29 | 20 | 1.9,94 | 64 | | | | |
| 11 | Apr/13 | 12 | 208.77 | 211.34 | 214.3(0.07) | 214.53(0.04) | 214.25(0.17) | 215.48 | 1.9 | | 10 | 21(-1.2) | 50 | [4] | [14] | [13] | 76 | 31 | UT | 1.6 | HoldLong | | (3) | 10 | 17 | 32 | 20 | 1.6,86 | 64 | | 12 | Apr/13 | 11 | 208.77 | 211.34 | 214.15(0.08) | 214.45(0.02) | 213.88(-0.03) | 214.81 | 1.7 | | 10 | 22(-5.8) | 50 | [5] | [3] | [6] | 39 | -60 | UT | 1.2 | OpenLong | | (3) | -2 | 5 | 21 | 7 | 0.8,69 | 64 | | 13 | Apr/13 | 10 | 208.77 | 211.34 | 213.98(0.09) | 214.45(0) | 213.94(-0.07) | 214.59 | 1.6 | | 10 | 28(-6.2) | 50 | [5] | [-0] | [6] | 6 | -82 | UT | 0.7 | OpenLong | | (4) | -4 | 18 | -4 | 3 | 0.6,41 | 64 | | 14 | Apr/13 | 9 | 208.77 | 211.34 | 213.78(0.12) | 214.4(-0.02) | 214.09(-0.08) | 213.87 | 1.4 | | 10 | 34(-10.7) | 50 | [7] | [-1] | [6] | -21 | -145 | RG | -0.2 | Wait? | | (4) | -5 | 35 | -29 | -12 | 0.1,27 | 64 | | 15 | Apr/12 | 15 | 208.07 | 210.22 | 213.53(0.1) | 214.44(-0.08) | 214.27(-0.27) | 212.52 | 1.4 | | 7 | 45(-17.9) | 40 | [6] | [-14] | [-19] | -24 | -223 | DR | -1.1 | OpenShort? | | (5) | -15 | -28 | -33 | -20 | -0.6,41 | 64 | | | | |
| 16 | Apr/12 | 14 | 208.07 | 210.22 | 213.32(0.12) | 214.44(-0) | 214.85(-0.08) | 213.64 | 1.8 | | 7 | 63(-8.1) | 45 | [7] | [-1] | [-17] | 19 | -125 | DR | -0.6 | OpenShort | | (8) | -5 | -35 | -18 | -20 | 0.2,64 | 64 | | 17 | Apr/12 | 13 | 208.07 | 210.22 | 213.06(0.14) | 214.63(0.04) | 215.03(0.07) | 215.03 | 2.2 | | 7 | 71(-3.8) | 50 | [8] | [9] | [-3] | 66 | -39 | CR | 0 | HoldShort | | (9) | 4 | -7 | -6 | 6 | 0.9,93 | 64 | | 18 | Apr/12 | 12 | 208.07 | 210.22 | 212.76(0.16) | 214.55(0.07) | 214.89(0.09) | 215.29 | 2.3 | | 7 | 75(-2) | 50 | [9] | [11] | [4] | 75 | -24 | UT | 0.2 | HoldLong | | (9) | 5 | 11 | -1 | 12 | 1.1,97 | 64 | | 19 | Apr/12 | 11 | 208.07 | 210.22 | 212.43(0.15) | 214.4(0.05) | 214.7(0.05) | 214.85 | 2.1 | | 7 | 77(-1.8) | 50 | [9] | [8] | [-3] | 72 | -33 | CR | 0.1 | HoldShort | | (8) | 3 | -10 | -2 | 5 | 1,97 | 64 | | 20 | Apr/12 | 10 | 208.07 | 210.22 | 212.12(0.15) | 214.3(0.09) | 214.59(0.06) | 215.26 | 2.3 | | 7 | 78(-1.3) | 50 | [9] | [10] | [6] | 83 | 8 | UT | 0.3 | HoldLong | | (9) | 3 | 16 | 0 | 6 | 1.3,100 | 64 | | | | |
| 21 | Apr/12 | 9 | 208.07 | 210.22 | 211.8(0.17) | 214.1(0.11) | 214.47(0.1) | 214.62 | 2.1 | | 7 | 80(-1.8) | 50 | [10] | [13] | [2] | 78 | -23 | UT | 0.1 | HoldLong? | | (9) | 6 | 7 | -1 | -0 | 1.1,100 | 64 | | 22 | Apr/11 | 15 | 207.63 | 209.37 | 211.44(0.19) | 213.87(0.15) | 214.25(0.02) | 214.37 | 2.1 | | 8 | 81(-4.5) | 50 | [11] | [10] | [-2] | 78 | -53 | CR | 0 | OpenShort? | | (9) | 1 | -2 | -2 | -14 | 1.1,100 | 57 | | 23 | Apr/11 | 14 | 207.63 | 209.37 | 211.03(0.17) | 213.54(0.18) | 214.2(0.05) | 214.44 | 2.2 | | 8 | 86(0.3) | 50 | [10] | [13] | [0] | 83 | -6 | UT | 0.1 | HoldLong | | (11) | 3 | 3 | 0 | -8 | 1.3,100 | 57 | | 24 | Apr/11 | 13 | 207.63 | 209.37 | 210.68(0.17) | 213.16(0.25) | 214.09(0.04) | 214.31 | 2.1 | | 8 | 86(1.2) | 50 | [10] | [14] | [-1] | 80 | 3 | CR | 0.1 | OpenShort | | (9) | 2 | 2 | -5 | -13 | 1.3,97 | 57 | | 25 | Apr/11 | 12 | 207.63 | 209.37 | 210.33(0.18) | 212.63(0.29) | 214.01(0.14) | 214.25 | 2.1 | | 8 | 84(1.4) | 50 | [10] | [21] | [3] | 85 | 37 | UT | 0.1 | OpenLong | | (10) | 8 | 13 | -5 | -7 | 1.5,97 | 57 | | | | |
| 26 | Apr/11 | 11 | 207.63 | 209.37 | 209.95(0.15) | 212.02(0.24) | 213.72(0.1) | 213.73 | 1.9 | | 8 | 83(2.9) | 50 | [9] | [17] | [-6] | 82 | 47 | CR | 0 | OpenShort | | (10) | 6 | -14 | -9 | 6 | 1.4,97 | 57 | | 27 | Apr/11 | 10 | 207.63 | 209.37 | 209.64(0.16) | 211.51(0.27) | 213.5(0.32) | 214.29 | 2.1 | | 8 | 80(8.3) | 50 | [9] | [31] | [6] | 95 | 137 | UT | 0.3 | OpenLong | | (9) | 18 | 11 | -3 | 20 | 1.8,100 | 57 | | 28 | Apr/11 | 9 | 207.63 | 209.37 | 209.31(0.09) | 210.93(0.22) | 212.81(0.28) | 213.87 | 2 | | 8 | 72(6.8) | 50 | [5] | [26] | [3] | 100 | 200 | TP | 0.5 | OpenShort? | | (8) | 16 | -1 | -3 | 20 | 2,100 | 57 | | 29 | Apr/10 | 15 | 206.83 | 208.52 | 209.12(0.09) | 210.46(0.25) | 212.22(0.46) | 213.89 | 2 | | 9 | 65(15.3) | 50 | [5] | [38] | [15] | 108 | 258 | UT | 0.8 | HoldLong? | | (6) | 26 | 27 | 8 | 20 | 2.3,100 | 59 | | 30 | Apr/10 | 14 | 206.83 | 208.52 | 208.94(0.03) | 209.94(0.21) | 211.24(0.44) | 212.84 | 1.7 | | 9 | 50(3.9) | 50 | [2] | [34] | [10] | 105 | 273 | UT | 0.9 | HoldLong | | (3) | 25 | 8 | 19 | 20 | 2.2,100 | 59 | | | | |
| 31 | Apr/10 | 13 | 206.83 | 208.52 | 208.87(0.02) | 209.51(0.25) | 210.31(0.42) | 212.54 | 1.6 | | 9 | 46(2.4) | 50 | [1] | [34] | [20] | 108 | 268 | UT | 1.4 | HoldLong | | (2) | 24 | 33 | 32 | 20 | 2.3,100 | 59 | | 32 | Apr/10 | 12 | 206.83 | 208.52 | 208.82(-0.04) | 208.98(0.23) | 209.44(0.19) | 211.25 | 1.2 | | 9 | 43(-4.2) | 45 | [-2] | [19] | [13] | 83 | 210 | UR | 1.2 | SmallShort | | (-1) | 11 | 16 | 33 | 20 | 1.6,93 | 59 | | 33 | Apr/10 | 11 | 206.83 | 208.52 | 208.9(-0.03) | 208.51(0.16) | 209.05(0.2) | 210.63 | 1.1 | | 9 | 48(-3.2) | 50 | [-2] | [18] | [21] | 49 | 163 | UR | 0.9 | SmallShort | | (-3) | 11 | 42 | 21 | 20 | 1,74 | 59 | | 34 | Apr/10 | 10 | 206.83 | 208.52 | 208.97(-0.1) | 208.17(0.07) | 209.05(-0) | 209 | 0.6 | | 9 | 51(-5.3) | 30 | [-6] | [3] | [10] | 13 | 103 | UR | 0.2 | SmallShort | | (-4) | -0 | 23 | 9 | 8 | 0,63 | 59 | | 35 | Apr/10 | 9 | 206.83 | 208.52 | 209.18(-0.13) | 208.03(0.07) | 208.65(-0.02) | 208.13 | 0.4 | | 9 | 56(-5.6) | 10 | [-7] | [2] | [-4] | -15 | 79 | RG | -0.3 | Wait? | | (-7) | -1 | -11 | 2 | -11 | -0.5,48 | 59 | | | | |
| 36 | Apr/6 | 15 | 205.91 | 207.5 | 209.45(-0.1) | 207.88(0.05) | 208.7(0.09) | 208.54 | 0.6 | | 6 | 62(8.7) | 10 | [-6] | [6] | [-2] | -13 | 87 | RG | -0.1 | Wait? | | (-7) | 5 | -11 | 7 | 11 | -0.4,47 | 54 | | 37 | Apr/6 | 14 | 205.91 | 207.5 | 209.65(-0.04) | 207.77(0.04) | 208.52(0.26) | 208.95 | 0.7 | | 6 | 53(-0.2) | 35 | [-2] | [16] | [5] | -14 | 77 | UR | 0.2 | SmallShort | | (-5) | 14 | 3 | 11 | 20 | -0.3,44 | 54 | | 38 | Apr/6 | 13 | 205.91 | 207.5 | 209.74(-0.03) | 207.68(-0.04) | 207.98(0.13) | 208.85 | 0.7 | | 6 | 53(0.2) | 45 | [-2] | [6] | [7] | -21 | 24 | UR | 0.4 | SmallShort | | (-3) | 7 | 2 | 16 | 20 | -0.4,39 | 54 | | 39 | Apr/6 | 12 | 205.91 | 207.5 | 209.81(-0.02) | 207.77(-0.08) | 207.7(0.15) | 208.76 | 0.7 | | 6 | 53(0.2) | 50 | [-1] | [7] | [10] | -34 | 9 | UR | 0.5 | SmallShort | | (-2) | 8 | 9 | 17 | 20 | -0.5,29 | 54 | | 40 | Apr/6 | 11 | 205.91 | 207.5 | 209.86(-0.03) | 207.93(-0.14) | 207.39(0.16) | 208.42 | 0.6 | | 6 | 53(0.6) | 50 | [-2] | [5] | [13] | -48 | 2 | UR | 0.5 | SmallShort | | (-2) | 9 | 22 | 10 | 20 | -0.6,17 | 54 | | | | |
| 41 | Apr/6 | 10 | 205.91 | 207.5 | 209.93(-0.05) | 208.23(-0.21) | 207.05(0.02) | 207.57 | 0.4 | | 6 | 52(1.4) | 50 | [-3] | [-5] | [14] | -68 | -53 | RG | 0.2 | Wait | | (-3) | 1 | 33 | 6 | 20 | -1.1,10 | 54 | | 42 | Apr/6 | 9 | 205.91 | 207.5 | 210.04(-0.1) | 208.66(-0.3) | 207.01(-0.18) | 206.31 | 0.1 | | 6 | 51(4.2) | -10 | [-6] | [-19] | [-10] | -86 | -125 | DT | -0.3 | OpenShort? | | (-5) | -10 | -30 | 6 | -18 | -1.7,7 | 54 | | 43 | Apr/5 | 15 | 205.35 | 207.36 | 210.25(-0.04) | 209.29(-0.22) | 207.39(-0.21) | 207.45 | 0.5 | | 6 | 47(3.2) | 30 | [-2] | [-17] | [1] | -78 | -143 | RG | 0 | Wait? | | (-4) | -12 | 4 | 7 | -12 | -1.4,7 | 48 | | 44 | Apr/5 | 14 | 205.35 | 207.36 | 210.34(-0.05) | 209.76(-0.27) | 207.83(-0.3) | 207.3 | 0.4 | | 6 | 43(2.7) | 25 | [-3] | [-24] | [4] | -87 | -166 | RG | -0.3 | Wait | | (-3) | -17 | 18 | -1 | -20 | -1.6,3 | 48 | | 45 | Apr/5 | 13 | 205.35 | 207.36 | 210.45(-0.05) | 210.32(-0.34) | 208.46(-0.46) | 206.61 | 0.3 | | 6 | 41(4.4) | -10 | [-3] | [-34] | [-15] | -103 | -246 | DT | -1 | HoldShort | | (-4) | -25 | -22 | -20 | -20 | -2.1,0 | 48 | | | | |
| 46 | Apr/5 | 12 | 205.35 | 207.36 | 210.56(-0.03) | 211.03(-0.24) | 209.43(-0.42) | 207.46 | 0.5 | | 6 | 36(2.2) | -5 | [-2] | [-29] | [-16] | -98 | -225 | RG | -1.2 | SmallLong | | (-2) | -23 | -17 | -30 | -20 | -1.9,0 | 48 | | 47 | Apr/5 | 11 | 205.35 | 207.36 | 210.63(-0.03) | 211.53(-0.14) | 210.31(-0.44) | 208.13 | 0.6 | | 6 | 34(2) | -5 | [-2] | [-28] | [-27] | -84 | -201 | RG | -1.5 | SmallLong | | (-1) | -24 | -41 | -37 | -20 | -1.7,9 | 48 | | 48 | Apr/5 | 10 | 205.35 | 207.36 | 210.7(0.02) | 211.53(-0) | 211.25(-0.21) | 209.72 | 1 | | 6 | 32(-1) | 20 | [1] | [-10] | [-14] | -44 | -124 | DR | -1.1 | OpenShort | | (1) | -12 | -18 | -15 | -20 | -0.7,24 | 48 | | 49 | Apr/5 | 9 | 205.35 | 207.36 | 210.65(0.05) | 211.84(0.02) | 211.69(-0.24) | 210.44 | 1.2 | | 6 | 33(-2) | 15 | [3] | [-11] | [-12] | -9 | -122 | DR | -0.9 | OpenShort? | | (2) | -13 | -22 | -3 | -20 | -0.1,44 | 48 | | 50 | Apr/4 | 15 | 204.95 | 207.02 | 210.54(0.07) | 211.79(0.07) | 212.19(-0.22) | 211.29 | 1.3 | | 8 | 35(1.2) | 30 | [4] | [-8] | [-7] | 28 | -89 | DR | -0.6 | OpenShort? | | (4) | -12 | -17 | 9 | -20 | 0.5,65 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|