Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Feb. 28, 2023



CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)


One month low (close): $180.7400      One month high (close): $202.2550

CDNS Daily Change: 0.07%   Daily StdDev 2.05%   CDNS EMA_5_Trend: 0.06%   10Minute StdDev: $0.5915

Latest Price :  $193.21(0.07%)

Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($1.3)   Tue. Feb 28, 2023($0.6)   Mon. Feb 27, 2023($1.1)   Fri. Feb 24, 2023($1.4)   Thu. Feb 23, 2023($1.4)   Wed. Feb 22, 2023($1)   Tue. Feb 21, 2023($0.7)  

CDNS Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.06%  Daily EMA 20 BBV: 0.4

Sample size 27   Avg positive next hour return: 0.18%(44%)   Avg negative next hour return: -0.16%(56%)
     Tue. Feb. 28, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2815   191.02  195.22  193.99(-0.02)  194.06(-0.02)  194.35(-0.1) 193.590.5    1010(0.1)25[-1][-4][-9]-10-24RG-1.5SmallLong?    (1)-5-16-15-11-0.8,6056



Daily Trend: %
Up Forces: 195.22(daily_ema_10 0.84%)   
Down Forces: 
Support Levels: 191.02(daily_ema_20 -1.33%)   
Resistance Levels: 193.99(weak_hourly_sma_20 0.21%)   194.06(weak_hourly_sma_10 0.24%)   


 
2Feb/2814   191.02  195.22  194.03(-0.07)  194.1(0.03)  194.55(0.03) 194.260.6    1010(-6.1)30[-3][3][-4]3893RG-0.6Wait    (-1)2-147-30.4,7856
3Feb/2813   191.02  195.22  194.17(-0.03)  194.04(0.03)  194.5(0.2) 194.840.7    1016(-1.8)50[-2][12][6]50118UR0.4SmallShort    (-3)10517200.8,8056
4Feb/2812   191.02  195.22  194.23(-0.03)  193.98(-0.03)  194.12(0.12) 194.630.7    1018(-0.6)50[-2][6][8]3686UR0.6SmallShort    (-2)6527200.4,7656
5Feb/2811   191.02  195.22  194.28(-0.02)  194.03(0.04)  193.88(0.06) 194.420.7    1018(-0.4)50[-1][5][5]1847UR0.6SmallShort    (-1)3-43270.1,6556
 


6Feb/2810   191.02  195.22  194.31(-0.04)  193.95(0.06)  193.77(0.07) 194.570.7    1019(-1.4)50[-2][6][9]-174UR0.8SmallShort    (-1)31423130.3,4256
7Feb/289   191.02  195.22  194.38(-0.08)  193.84(0.02)  193.64(0.03) 193.990.6    1020(-2.8)45[-4][3][8]-4474UR0.3SmallShort?    (-3)2225-1-0.4,1656
8Feb/2715   190.44  194.56  194.54(-0.12)  193.81(-0.06)  193.58(-0.14) 193.040.5    1023(-0.6)15[-6][-8][-5]-7912RG-0.5Wait?    (-5)-7-5-9-16-1.3,459
9Feb/2714   190.44  194.56  194.77(-0.03)  193.92(-0.03)  193.86(-0.18) 193.260.5    1024(0.6)35[-2][-8][-8]-69-95RG-0.5Wait    (-6)-9-16-5-17-1.1,959
10Feb/2713   190.44  194.56  194.82(-0.03)  193.97(0.03)  194.2(0.04) 193.960.6    1023(0.2)40[-2][4][-2]-584RG-0.2Wait    (-1)2-3-5-7-0.7,1059
 


11Feb/2712   190.44  194.56  194.87(-0.03)  193.92(-0.02)  194.12(0.04) 194.070.6    1023(0.1)45[-2][3][3]-524UR-0SmallShort    (-1)211-710-0.6,1359
12Feb/2711   190.44  194.56  194.92(-0.02)  193.95(-0.19)  194.04(-0.02) 193.590.6    1023(0.5)45[-1][-4][-3]-55-53RG-0.4Wait    (-2)-1-17520-1,2059
13Feb/2710   190.44  194.56  194.95(0.03)  194.31(-0.09)  194.07(0.05) 194.320.7    1022(-0.7)50[2][2][-2]-42-50CR0.2HoldShort    (1)2-16820-0.5,2159
14Feb/279   190.44  194.56  194.9(0.03)  194.48(-0.03)  193.98(0.11) 195.020.8    1023(-0.5)50[2][7][14]-326UT0.8OpenLong?    (2)53211200.1,1659
15Feb/2415   190.05  193.77  194.84(0.01)  194.53(-0.07)  193.77(0.03) 193.640.6    823(0.1)50[1][1][-3]-70-62CR-0.1HoldShort?    (1)2-1-5-17-0.9,359
 


16Feb/2414   190.05  193.77  194.83(0.02)  194.67(-0.12)  193.72(-0.07) 193.680.6    823(-0.5)50[1][-5][-0]-67-102RG-0Wait    (0)-32-4-7-0.9,659
17Feb/2413   190.05  193.77  194.8(0.02)  194.91(-0.18)  193.86(-0.36) 193.580.6    824(-0.6)35[1][-20][-6]-66-178DR-0.2OpenShort    (1)-18-11-11-9-0.9,759
18Feb/2412   190.05  193.77  194.77(0.05)  195.27(-0.17)  194.56(-0.21) 194.020.7    824(-1.5)40[2][-13][-2]-56-150DR-0.4OpenShort    (1)-105-21-5-0.5,759
19Feb/2411   190.05  193.77  194.68(0.03)  195.61(-0.03)  194.96(-0.17) 193.810.7    826(-1)30[2][-7][-9]-55-119DR-0.8OpenShort    (2)-87-37-20-0.6,1059
20Feb/2410   190.05  193.77  194.63(0.03)  195.66(-0.07)  195.29(-0.15) 193.520.6    827(-1)30[2][-7][-15]-32-132DR-1.2OpenShort    (1)-7-21-23-20-0.7,3659
 


21Feb/249   190.05  193.77  194.57(0.05)  195.8(-0.05)  195.59(-0.18) 194.390.8    828(-1.1)10[2][-8][-25]6-111DR-0.8OpenShort?    (2)-9-60-7-20-0.1,5859
22Feb/2315   189.68  193.24  194.48(0.13)  195.9(0.16)  195.59(0) 1971.3    1129(0.9)50[6][8][8]57-8UT0.6OpenLong?    (6)019771.5,6959
23Feb/2314   189.68  193.24  194.23(0.05)  195.58(0.14)  195.95(-0.15) 196.191.1    1128(1)50[2][-1][4]388RG0.1Wait    (5)-720-11-91.2,5859
24Feb/2313   189.68  193.24  194.14(0.04)  195.31(0.08)  196.25(0.11) 195.341    1127(0.3)50[2][10][-3]2745CR-0.6HoldShort    (1)55-22-160.8,5759
25Feb/2312   189.68  193.24  194.06(0.05)  195.15(0.08)  196.25(0) 195.151    1127(0)35[2][5][-13]377CR-0.6HoldShort    (2)0-22-27-170.7,6959
 


26Feb/2311   189.68  193.24  193.96(0.08)  195(0.16)  196.03(0.1) 196.091.1    1127(1.5)50[4][12][-6]7151CR0HoldShort    (4)5-23571.4,8659
27Feb/2310   189.68  193.24  193.81(0.09)  194.68(0.21)  195.83(0.31) 197.081.3    1125(3.5)50[4][24][-1]92157CR0.9OpenShort    (5)15-14-0202.3,8459
28Feb/239   189.68  193.24  193.63(0.09)  194.27(0.26)  195.23(0.43) 197.71.4    1122(7.3)50[4][31][35]119230UT2HoldLong?    (5)218411203.3,8659
29Feb/2215   188.92  192.11  193.46(0.04)  193.76(0.08)  194.4(0.06) 194.130.9    914(-0.5)50[2][7][-6]562CR-0.3HoldShort?    (0)3-227-40.8,8656
30Feb/2214   188.92  192.11  193.38(0.01)  193.61(0.15)  194.29(0.19) 195.061.1    915(0.4)50[1][14][5]93129UT0.9HoldLong    (3)9-426202,9356
 


31Feb/2213   188.92  192.11  193.37(-0.02)  193.32(0.14)  193.93(0.21) 195.211.1    915(-1.5)50[-1][15][17]86179UR1.6SmallShort    (0)102927202.2,8156
32Feb/2212   188.92  192.11  193.4(-0.02)  193.05(0.08)  193.52(0.1) 193.980.9    916(-0.5)50[-1][8][8]3478UR0.5SmallShort    (-2)51116140.6,6956
33Feb/2211   188.92  192.11  193.43(-0.02)  192.89(-0.04)  193.33(0.11) 193.50.8    917(-0.2)50[-1][6][5]1553UR0.2SmallShort    (-1)5-219200.1,6256
34Feb/2210   188.92  192.11  193.46(-0.03)  192.97(0.01)  193.12(0.12) 193.570.8    917(-0.9)50[-2][7][5]576UR0.5SmallShort    (-1)6120200.1,5256
35Feb/229   188.92  192.11  193.52(-0.07)  192.95(0.02)  192.89(0.1) 193.530.8    918(-2.3)40[-3][6][7]-13101UR0.6SmallShort?    (-2)51017140,3756
 


36Feb/2115   188.33  191.62  193.65(-0.09)  192.92(-0.01)  192.7(0.07) 193.110.8    820(-3.3)30[-4][4][4]-4186UR0.4SmallShort?    (-4)35710-0.5,2262
37Feb/2114   188.33  191.62  193.83(-0.24)  192.93(-0.04)  192.57(0.06) 192.910.8    823(-15.2)-5[-12][0][5]-55222UR0.3SmallShort    (-5)31056-0.7,1362
38Feb/2113   188.33  191.62  194.29(-0.25)  193(-0.08)  192.45(-0.19) 192.490.7    838(-10.1)-15[-12][-13][-1]-63125DT0OpenShort    (-12)-9-21-3-0.8,762
39Feb/2112   188.33  191.62  194.78(-0.23)  193.16(0.01)  192.81(-0.1) 192.560.7    849(-5.4)-5[-11][-6][-1]-63109RG-0.1Wait    (-12)-532-20-0.8,762
40Feb/2111   188.33  191.62  195.23(-0.2)  193.14(-0.14)  193(-0.07) 192.450.7    854(-2.1)-5[-10][-8][-1]-6955RG-0.2Wait    (-11)-3-1-86-0.9,462
 


41Feb/2110   188.33  191.62  195.62(-0.19)  193.42(-0.17)  193.13(-0.08) 192.50.7    856(-1.1)10[-9][-9][2]-6619RG-0.2Wait    (-10)-4603-1,962
42Feb/219   188.33  191.62  196(-0.2)  193.74(-0.12)  193.29(-0.13) 192.250.7    857(0.2)-25[-10][-10][-19]-68-13DT-0.3OpenShort?    (-10)-6-491-20-1.1,1062
43Feb/1715   187.87  190.98  196.39(-0.18)  193.97(0.02)  193.54(0.03) 194.321.1    1057(-0.6)30[-9][2][8]-4589UR0.2SmallShort?    (-7)219810-0.6,2066
44Feb/1714   187.87  190.98  196.74(-0.15)  193.94(-0.08)  193.48(0.09) 193.521    1058(0.8)40[-7][3][4]-6624UR0SmallShort    (-10)4113-2-1,966
45Feb/1713   187.87  190.98  197.03(-0.14)  194.09(-0.15)  193.3(-0.22) 193.050.9    1057(2.1)20[-7][-14][-3]-72-110RG-0.1Wait    (-8)-11-7-1-7-1.2,866
 


46Feb/1712   187.87  190.98  197.3(-0.1)  194.39(-0.17)  193.72(-0.24) 193.360.9    1055(2.1)35[-5][-15][0]-68-156RG-0.1Wait    (-6)-12-252-1.2,1266
47Feb/1711   187.87  190.98  197.5(-0.06)  194.73(-0.44)  194.19(-0.13) 193.450.9    1053(2)40[-3][-16][-2]-74-182RG-0.2Wait    (-5)-6-16-420-1.3,966
48Feb/1710   187.87  190.98  197.62(-0.01)  195.6(-0.39)  194.44(0.06) 194.111.1    1051(0.1)50[-1][-5][12]-70-154RG-0.1Wait    (-2)339-2320-1.2,1066
49Feb/179   187.87  190.98  197.64(-0.1)  196.37(-0.48)  194.32(-0.29) 192.460.8    1050(4.4)-0[-5][-25][-29]-82-229RG-0.6Wait?    (-3)-14-63-27-20-1.7,1166
50Feb/1615   187.09  190.14  197.84(0.04)  197.31(-0.26)  194.89(-0.08) 195.141.2    1146(3.2)45[2][-8][-11]-62-203DR0.1OpenShort?    (-1)-4-16-21-20-1,1360
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA