|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Sep. 6, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $167.3500 One month high (close): $193.0300
CDNS Daily Change: -0.35% Daily StdDev 2.14% CDNS EMA_5_Trend: -0.87% 10Minute StdDev: $1.4683
Latest Price : $167.35(-0.35%) | Thu. Sep 8, 2022($1.5) Wed. Sep 7, 2022($1.3) Tue. Sep 6, 2022($1.6) Fri. Sep 2, 2022($1.9) Thu. Sep 1, 2022($2.7) Wed. Aug 31, 2022($1.1) Tue. Aug 30, 2022($1.9) Mon. Aug 29, 2022($2.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.87% Daily EMA 20 BBV: -1.8
| | Tue. Sep. 6, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 181.7 | 175.26 | 168.92(-0.09) | 168.26(-0.18) | 168.12(-0.1) | 167.64 | -1.7 | | -18 | 17(-0.3) | -50 | [-4] | [-14] | [-1] | -68 | -10 | DT | -0.4 | OpenShort? | | (-3) | -5 | -3 | -8 | 14 | -1,7 | 7 | Sample size 50 Avg positive next hour return: 0.26%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 168.26(hourly_sma_10 0.37%) 168.92(hourly_sma_20 0.76%) 175.26(daily_ema_10 4.55%) 181.7(daily_ema_20 8.39%)
|
| | | 2 | Sep/6 | 14 | 181.7 | 175.26 | 169.07(-0.18) | 168.57(-0.28) | 168.28(-0.08) | 167.76 | -1.7 | | -18 | 17(-3.8) | -50 | [-8] | [-16] | [5] | -66 | 95 | DP | -0.4 | OpenShort | | (-4) | -4 | 15 | -12 | 20 | -1,9 | 7 | | 3 | Sep/6 | 13 | 181.7 | 175.26 | 169.38(-0.18) | 169.05(-0.25) | 168.41(-0.09) | 167.17 | -1.8 | | -18 | 21(-1.6) | -50 | [-8] | [-16] | [-13] | -64 | 43 | DT | -0.7 | OpenShort | | (-9) | -4 | -30 | -2 | -20 | -1.3,19 | 7 | | 4 | Sep/6 | 12 | 181.7 | 175.26 | 169.68(-0.14) | 169.47(-0.08) | 168.57(0.01) | 168.37 | -1.6 | | -18 | 22(-1.6) | -50 | [-7] | [-7] | [-12] | -43 | 74 | DT | -0.1 | OpenShort | | (-6) | 1 | -31 | 7 | -20 | -0.7,25 | 7 | | 5 | Sep/6 | 11 | 181.7 | 175.26 | 169.92(-0.13) | 169.6(0.05) | 168.55(0.12) | 169.61 | -1.5 | | -18 | 24(-2.7) | -50 | [-6] | [1] | [10] | -31 | 156 | UR | 0.6 | SmallShort | | (-5) | 6 | 27 | 12 | -9 | -0.2,24 | 7 | | | | |
| 6 | Sep/6 | 10 | 181.7 | 175.26 | 170.14(-0.17) | 169.51(0.01) | 168.34(-0.32) | 168.53 | -1.6 | | -18 | 27(-1.3) | -50 | [-8] | [-21] | [-2] | -58 | 8 | DT | 0.1 | OpenShort | | (-8) | -15 | 5 | -2 | -20 | -0.8,12 | 7 | | 7 | Sep/6 | 9 | 181.7 | 175.26 | 170.43(-0.19) | 169.5(0.04) | 168.88(-0.48) | 168.34 | -1.7 | | -18 | 28(-1.8) | -50 | [-9] | [-27] | [-3] | -63 | -43 | DT | -0.2 | OpenShort? | | (-7) | -22 | 10 | -12 | -20 | -0.9,10 | 7 | | 8 | Sep/2 | 15 | 182.62 | 177.02 | 170.75(-0.22) | 169.43(0.01) | 169.69(-0.4) | 167.96 | -2 | | -17 | 30(-5.4) | -50 | [-10] | [-25] | [-12] | -68 | -29 | DT | -0.7 | OpenShort? | | (-9) | -19 | -9 | -23 | -20 | -1.2,12 | 7 | | 9 | Sep/2 | 14 | 182.62 | 177.02 | 171.13(-0.16) | 169.42(-0.05) | 170.37(-0.18) | 168.32 | -2 | | -17 | 35(0.4) | -50 | [-8] | [-16] | [-11] | -52 | -34 | DT | -0.8 | OpenShort | | (-9) | -8 | -14 | -20 | -20 | -1.1,26 | 7 | | 10 | Sep/2 | 13 | 182.62 | 177.02 | 171.41(-0.12) | 169.5(-0.06) | 170.68(-0.02) | 168.86 | -1.9 | | -17 | 35(0.6) | -50 | [-6] | [-8] | [-18] | -28 | -24 | DT | -0.7 | OpenShort | | (-6) | -1 | -50 | -3 | -12 | -1,47 | 7 | | | | |
| 11 | Sep/2 | 12 | 182.62 | 177.02 | 171.62(-0.05) | 169.6(0.02) | 170.71(0.34) | 170.86 | -1.6 | | -17 | 34(-0.1) | -50 | [-2] | [12] | [-6] | 2 | 107 | RG | 0.1 | Wait | | (-3) | 16 | -40 | 18 | 20 | -0.3,59 | 7 | | 12 | Sep/2 | 11 | 182.62 | 177.02 | 171.62(0) | 169.57(-0.07) | 170.13(0.59) | 172.47 | -1.4 | | -17 | 34(0) | 0 | [0] | [22] | [25] | 8 | 201 | UR | 1 | SmallShort | | (0) | 28 | 28 | 27 | 20 | 0.3,50 | 7 | | 13 | Sep/2 | 10 | 182.62 | 177.02 | 171.7(-0.03) | 169.69(-0.12) | 169.14(0.39) | 171.34 | -1.6 | | -17 | 34(0) | -5 | [-1] | [11] | [25] | -20 | 121 | UR | 0.9 | SmallShort | | (-1) | 18 | 41 | 24 | 20 | -0.1,33 | 7 | | 14 | Sep/2 | 9 | 182.62 | 177.02 | 171.76(-0.08) | 169.9(-0.2) | 168.48(0.11) | 169.71 | -1.8 | | -17 | 34(0.4) | -40 | [-4] | [-5] | [12] | -53 | -3 | DP | 0.5 | OpenShort? | | (-3) | 5 | 18 | 17 | 20 | -0.8,17 | 7 | | 15 | Sep/1 | 15 | 183.62 | 179.04 | 171.89(-0.19) | 170.24(-0.3) | 168.29(-0.11) | 168.99 | -2.3 | | -14 | 34(-4.7) | -50 | [-9] | [-19] | [11] | -72 | 8 | DP | 0.3 | OpenShort? | | (-5) | -5 | 22 | 13 | 12 | -1.2,8 | 22 | | | | |
| 16 | Sep/1 | 14 | 183.62 | 179.04 | 172.21(-0.23) | 170.75(-0.36) | 168.47(-0.33) | 168.12 | -2.4 | | -14 | 38(1.4) | -50 | [-10] | [-30] | [2] | -91 | -83 | DP | -0.1 | OpenShort | | (-9) | -15 | 12 | 6 | -20 | -1.7,2 | 22 | | 17 | Sep/1 | 13 | 183.62 | 179.04 | 172.6(-0.24) | 171.36(-0.42) | 169.02(-0.73) | 167.66 | -2.5 | | -14 | 37(3.1) | -50 | [-11] | [-49] | [-7] | -103 | -229 | DT | -0.6 | HoldShort | | (-11) | -33 | -6 | -3 | -20 | -2.1,0 | 22 | | 18 | Sep/1 | 12 | 183.62 | 179.04 | 173.02(-0.25) | 172.09(-0.44) | 170.27(-0.62) | 167.87 | -2.5 | | -14 | 34(3.1) | -50 | [-11] | [-45] | [-17] | -110 | -199 | DT | -1.1 | HoldShort | | (-10) | -28 | -27 | -9 | -20 | -2.4,0 | 22 | | 19 | Sep/1 | 11 | 183.62 | 179.04 | 173.45(-0.21) | 172.85(-0.29) | 171.34(-0.52) | 168.95 | -2.3 | | -14 | 31(3.7) | -50 | [-10] | [-37] | [-20] | -108 | -173 | DT | -1.2 | HoldShort | | (-10) | -23 | -24 | -26 | -20 | -2.3,0 | 22 | | 20 | Sep/1 | 10 | 183.62 | 179.04 | 173.81(-0.15) | 173.35(-0.17) | 172.23(-0.46) | 169.88 | -2.2 | | -14 | 27(2.9) | -50 | [-7] | [-31] | [-18] | -94 | -193 | DT | -1.4 | OpenShort | | (-8) | -21 | -20 | -18 | -20 | -2.3,14 | 22 | | | | |
| 21 | Sep/1 | 9 | 183.62 | 179.04 | 174.07(-0.15) | 173.64(-0.11) | 173.02(-0.39) | 170.67 | -2 | | -14 | 24(2.6) | -50 | [-7] | [-26] | [-36] | -82 | -144 | DT | -1.5 | OpenShort? | | (-6) | -18 | -78 | -15 | -20 | -2.2,23 | 22 | | 22 | Aug/31 | 15 | 184.49 | 181.15 | 174.34(-0.08) | 173.83(0.07) | 173.7(-0.12) | 173.84 | -1.9 | | -10 | 22(-4.7) | -50 | [-4] | [-8] | [3] | -29 | 24 | DP | 0.1 | OpenShort? | | (-3) | -5 | 14 | -4 | -14 | -0.4,31 | 31 | | 23 | Aug/31 | 14 | 184.49 | 181.15 | 174.48(-0.14) | 173.7(0.05) | 173.9(-0.27) | 173.29 | -2 | | -10 | 26(-3.3) | -50 | [-6] | [-16] | [-4] | -40 | 7 | DT | -0.4 | OpenShort | | (-4) | -12 | 1 | -11 | -20 | -0.8,30 | 31 | | 24 | Aug/31 | 13 | 184.49 | 181.15 | 174.73(-0.17) | 173.61(0.03) | 174.37(-0.07) | 173.23 | -2 | | -10 | 30(-4.2) | -50 | [-8] | [-8] | [-11] | -38 | 71 | DT | -0.7 | OpenShort | | (-6) | -3 | -23 | -11 | -20 | -0.9,35 | 31 | | 25 | Aug/31 | 12 | 184.49 | 181.15 | 175.03(-0.16) | 173.55(-0.06) | 174.49(0.14) | 174.16 | -1.9 | | -10 | 34(-5) | -50 | [-7] | [-0] | [4] | -17 | 158 | UR | -0.2 | SmallShort | | (-6) | 6 | 5 | -0 | 20 | -0.5,46 | 31 | | | | |
| 26 | Aug/31 | 11 | 184.49 | 181.15 | 175.31(-0.17) | 173.65(-0.12) | 174.24(0.14) | 173.96 | -1.9 | | -10 | 39(-2.5) | -50 | [-8] | [-2] | [-2] | -8 | 138 | DT | -0.1 | OpenShort | | (-8) | 6 | -22 | 17 | 20 | -0.6,57 | 31 | | 27 | Aug/31 | 10 | 184.49 | 181.15 | 175.6(-0.14) | 173.86(-0.04) | 173.99(0.29) | 174.85 | -1.7 | | -10 | 41(-3.3) | -50 | [-6] | [7] | [2] | -5 | 187 | UR | 0.4 | SmallShort | | (-6) | 13 | -19 | 22 | 20 | -0.3,53 | 31 | | 28 | Aug/31 | 9 | 184.49 | 181.15 | 175.84(-0.17) | 173.93(-0.07) | 173.48(0.36) | 175.64 | -1.6 | | -10 | 45(-5.2) | -45 | [-8] | [10] | [25] | -16 | 266 | UR | 0.9 | SmallShort? | | (-6) | 16 | 46 | 22 | 20 | -0.1,37 | 31 | | 29 | Aug/30 | 15 | 184.99 | 182.87 | 176.14(-0.28) | 174.06(-0.13) | 172.85(0.13) | 173.76 | -2.3 | | -8 | 50(-13) | -50 | [-13] | [-4] | [8] | -58 | 192 | DP | 0.3 | OpenShort? | | (-10) | 6 | 16 | 10 | 13 | -0.9,15 | 31 | | 30 | Aug/30 | 14 | 184.99 | 182.87 | 176.63(-0.31) | 174.28(-0.13) | 172.62(-0.24) | 173.1 | -2.4 | | -8 | 63(-6.2) | -50 | [-14] | [-21] | [5] | -72 | 64 | DP | 0.2 | OpenShort | | (-13) | -11 | 15 | 7 | -17 | -1.1,6 | 31 | | | | |
| 31 | Aug/30 | 13 | 184.99 | 182.87 | 177.18(-0.32) | 174.5(-0.21) | 173.04(-0.4) | 172.48 | -2.5 | | -8 | 69(-2.2) | -50 | [-15] | [-30] | [-3] | -83 | -36 | DT | -0.2 | HoldShort | | (-15) | -18 | -2 | 3 | -20 | -1.4,2 | 31 | | 32 | Aug/30 | 12 | 184.99 | 182.87 | 177.75(-0.31) | 174.86(-0.23) | 173.73(-0.37) | 172.56 | -2.5 | | -8 | 71(0) | -50 | [-14] | [-29] | [-2] | -87 | -61 | DT | -0.3 | HoldShort | | (-15) | -17 | 6 | -2 | -20 | -1.5,1 | 31 | | 33 | Aug/30 | 11 | 184.99 | 182.87 | 178.3(-0.31) | 175.26(-0.34) | 174.38(-0.51) | 172.34 | -2.5 | | -8 | 71(2.7) | -50 | [-14] | [-38] | [-7] | -93 | -138 | DT | -0.6 | OpenShort | | (-14) | -23 | -6 | -7 | -20 | -1.7,0 | 31 | | 34 | Aug/30 | 10 | 184.99 | 182.87 | 178.85(-0.3) | 175.86(-0.38) | 175.28(-0.39) | 172.6 | -2.5 | | -8 | 69(3.8) | -50 | [-14] | [-33] | [-27] | -93 | -135 | DT | -0.8 | OpenShort | | (-13) | -18 | -67 | -5 | -20 | -1.8,2 | 31 | | 35 | Aug/30 | 9 | 184.99 | 182.87 | 179.39(-0.25) | 176.53(-0.25) | 175.97(0.01) | 175.34 | -1.9 | | -8 | 65(-1.3) | -50 | [-11] | [-12] | [-4] | -80 | 37 | DT | -0.2 | HoldShort? | | (-10) | 1 | -12 | -2 | 9 | -1.3,3 | 31 | | | | |
| 36 | Aug/29 | 15 | 185.57 | 184.81 | 179.84(-0.23) | 176.97(-0.21) | 175.95(-0.03) | 175.84 | -2.3 | | -6 | 66(-10.3) | -50 | [-10] | [-12] | [0] | -72 | 16 | DT | -0 | OpenShort? | | (-11) | -1 | 0 | 5 | -5 | -1.2,8 | 36 | | 37 | Aug/29 | 14 | 185.57 | 184.81 | 180.25(-0.22) | 177.34(-0.23) | 176(-0.08) | 175.84 | -2.3 | | -6 | 76(1.9) | -50 | [-10] | [-15] | [-6] | -77 | -29 | DT | -0 | OpenShort | | (-10) | -4 | -21 | 8 | -7 | -1.4,8 | 36 | | 38 | Aug/29 | 13 | 185.57 | 184.81 | 180.64(-0.19) | 177.74(-0.26) | 176.14(-0.16) | 176.68 | -2.1 | | -6 | 74(1.4) | -50 | [-9] | [-19] | [9] | -73 | -61 | DP | 0.2 | OpenShort | | (-9) | -7 | 17 | 11 | 13 | -1.2,7 | 36 | | 39 | Aug/29 | 12 | 185.57 | 184.81 | 180.98(-0.21) | 178.2(-0.44) | 176.42(-0.38) | 175.97 | -2.2 | | -6 | 73(4.4) | -50 | [-10] | [-33] | [6] | -88 | -158 | DP | -0.1 | OpenShort | | (-9) | -17 | 13 | 7 | 1 | -1.6,2 | 36 | | 40 | Aug/29 | 11 | 185.57 | 184.81 | 181.36(-0.23) | 178.98(-0.49) | 177.09(-0.53) | 175.43 | -2.4 | | -6 | 69(7.4) | -50 | [-10] | [-41] | [-7] | -100 | -227 | DT | -0.6 | HoldShort | | (-10) | -24 | -14 | 0 | -20 | -2,0 | 36 | | | | |
| 41 | Aug/29 | 10 | 185.57 | 184.81 | 181.78(-0.22) | 179.87(-0.43) | 178.03(-0.36) | 176 | -2.2 | | -6 | 61(7) | -50 | [-10] | [-32] | [-10] | -105 | -182 | DT | -0.8 | HoldShort | | (-9) | -16 | -15 | -2 | -20 | -2.2,0 | 36 | | 42 | Aug/29 | 9 | 185.57 | 184.81 | 182.18(-0.18) | 180.65(-0.38) | 178.68(-0.37) | 176.6 | -2.1 | | -6 | 54(8.8) | -50 | [-8] | [-31] | [-20] | -110 | -219 | DT | -0.9 | HoldShort? | | (-9) | -17 | -40 | -4 | -20 | -2.4,0 | 36 | | 43 | Aug/26 | 15 | 186.15 | 186.68 | 182.51(-0.14) | 181.34(-0.27) | 179.34(-0.37) | 178.25 | -2.2 | | -3 | 45(-2.2) | -50 | [-6] | [-27] | [-11] | -101 | -181 | DT | -0.6 | CloseShort? | | (-6) | -17 | -23 | 7 | -20 | -2.2,4 | 42 | | 44 | Aug/26 | 14 | 186.15 | 186.68 | 182.77(-0.13) | 181.84(-0.22) | 180(-0.49) | 179.21 | -2 | | -3 | 48(5.7) | -50 | [-6] | [-30] | [-9] | -99 | -181 | DT | -0.5 | OpenShort | | (-5) | -21 | -18 | 10 | -20 | -2.1,4 | 42 | | 45 | Aug/26 | 13 | 186.15 | 186.68 | 183.01(-0.1) | 182.25(-0.25) | 180.88(-0.45) | 179.94 | -1.8 | | -3 | 42(4) | -30 | [-4] | [-28] | [2] | -99 | -182 | DP | -0.6 | OpenShort | | (-5) | -20 | 13 | 4 | -20 | -2.1,4 | 42 | | | | |
| 46 | Aug/26 | 12 | 186.15 | 186.68 | 183.2(-0.11) | 182.7(-0.25) | 181.7(-0.5) | 179.38 | -1.9 | | -3 | 38(9.9) | -50 | [-5] | [-31] | [-17] | -123 | -226 | DT | -1.7 | HoldShort | | (-6) | -22 | -13 | -37 | -20 | -2.9,0 | 42 | | 47 | Aug/26 | 11 | 186.15 | 186.68 | 183.4(-0.1) | 183.16(-0.21) | 182.62(-0.4) | 179.92 | -1.8 | | -3 | 28(12) | -50 | [-4] | [-25] | [-27] | -130 | -190 | DT | -2.7 | HoldShort | | (-4) | -18 | -37 | -51 | -20 | -3.5,8 | 42 | | 48 | Aug/26 | 10 | 186.15 | 186.68 | 183.58(-0.07) | 183.55(-0.1) | 183.36(-0.16) | 181.48 | -1.3 | | -3 | 16(6.1) | -50 | [-3] | [-12] | [-27] | -111 | -77 | DT | -3.3 | HoldShort | | (-2) | -7 | -49 | -37 | -20 | -3.7,32 | 42 | | 49 | Aug/26 | 9 | 186.15 | 186.68 | 183.7(-0.04) | 183.74(-0.01) | 183.66(0.02) | 183.57 | -0.7 | | -3 | 10(-2.2) | -35 | [-2] | [-2] | [-7] | -12 | 34 | DT | -0.3 | OpenShort? | | (-1) | 1 | -15 | -4 | -9 | -0.4,48 | 42 | | 50 | Aug/25 | 15 | 186.61 | 187.83 | 183.77(-0.01) | 183.75(0.03) | 183.63(-0.04) | 184.24 | -0.8 | | 2 | 12(-2.4) | 10 | [-0] | [-1] | [5] | 24 | 30 | RG | 1.4 | SmallShort? | | (-1) | -2 | 8 | 8 | 12 | 1.1,46 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|