|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 18, 2022 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $145.9600 One month high (close): $160.5800
CDNS Daily Change: -1.05% Daily StdDev 2.91% CDNS EMA_5_Trend: -0.37% 10Minute StdDev: $2.6062
Latest Price : $154.92(-1.05%) | Wed. Jul 20, 2022($3) Tue. Jul 19, 2022($2) Mon. Jul 18, 2022($1.3) Fri. Jul 15, 2022($2.5) Thu. Jul 14, 2022($1.6) Wed. Jul 13, 2022($2.4) Tue. Jul 12, 2022($1.7) Mon. Jul 11, 2022($0.9)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.4
| | Mon. Jul. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/18 | 15 | 153.16 | 155.91 | 155.47(0.14) | 157.06(-0.13) | 157.01(-0.36) | 155.1 | 0.5 | | 7 | 62(-5.6) | 25 | [5] | [-12] | [-16] | -11 | -251 | DR | -0.8 | OpenShort? | | (7) | -12 | -18 | -31 | -20 | -0.2,44 | 51 | Sample size 50 Avg positive next hour return: 0.48%(30%) Avg negative next hour return: -0.51%(70%)
Daily Trend: %
Up Forces: 155.47(hourly_sma_20 0.24%) 155.91(daily_ema_10 0.52%)
Down Forces:
Support Levels: 153.16(daily_ema_20 -1.25%)
Resistance Levels: 157.06(weak_hourly_sma_10 1.26%)
|
| | | 2 | Jul/18 | 14 | 153.16 | 155.91 | 155.25(0.06) | 157.27(-0.11) | 157.57(-0.26) | 155.91 | 0.7 | | 7 | 68(-0.5) | 10 | [2] | [-9] | [-17] | 29 | -86 | DR | -0.6 | OpenShort | | (6) | -9 | -34 | -19 | -20 | 0.2,74 | 51 | | 3 | Jul/18 | 13 | 153.16 | 155.91 | 155.15(0.13) | 157.44(0.13) | 157.98(0.12) | 157.47 | 1.1 | | 7 | 68(0.9) | 30 | [5] | [9] | [-9] | 66 | 47 | CR | -0.2 | HoldShort | | (4) | 4 | -18 | -5 | -20 | 0.9,93 | 51 | | 4 | Jul/18 | 12 | 153.16 | 155.91 | 154.95(0.16) | 157.24(0.24) | 157.79(0.27) | 158.31 | 1.3 | | 7 | 67(3) | 50 | [6] | [16] | [1] | 83 | 126 | UT | 0.2 | OpenLong | | (6) | 9 | 1 | 0 | 1 | 1.3,100 | 51 | | 5 | Jul/18 | 11 | 153.16 | 155.91 | 154.71(0.17) | 156.86(0.23) | 157.37(0.17) | 158.24 | 1.3 | | 7 | 64(2.4) | 50 | [6] | [12] | [5] | 85 | 101 | UT | 0.3 | OpenLong | | (6) | 6 | 9 | 5 | 10 | 1.4,100 | 51 | | | | |
| 6 | Jul/18 | 10 | 153.16 | 155.91 | 154.45(0.18) | 156.5(0.24) | 157.11(0.13) | 157.82 | 1.2 | | 7 | 62(3.3) | 50 | [6] | [11] | [1] | 81 | 71 | UT | 0.3 | OpenLong | | (6) | 5 | -2 | 3 | 11 | 1.4,96 | 51 | | 7 | Jul/18 | 9 | 153.16 | 155.91 | 154.18(0.19) | 156.12(0.33) | 156.91(0.01) | 157.9 | 1.2 | | 7 | 59(1.8) | 50 | [7] | [9] | [10] | 82 | 52 | UT | 0.4 | OpenLong? | | (6) | 0 | 29 | -1 | 3 | 1.6,92 | 51 | | 8 | Jul/15 | 15 | 152.49 | 155.43 | 153.88(0.22) | 155.6(0.31) | 156.9(0.14) | 156.55 | 0.9 | | 7 | 57(5.5) | 50 | [8] | [13] | [-2] | 69 | -18 | CR | -0.2 | HoldShort? | | (6) | 5 | 2 | -8 | -20 | 1.2,89 | 47 | | 9 | Jul/15 | 14 | 152.49 | 155.43 | 153.54(0.07) | 155.12(0.31) | 156.68(0.2) | 156.44 | 0.9 | | 7 | 51(1.8) | 25 | [2] | [14] | [-5] | 71 | 169 | CR | -0.1 | HoldShort | | (8) | 7 | -8 | -10 | -7 | 1.2,91 | 47 | | 10 | Jul/15 | 13 | 152.49 | 155.43 | 153.43(0.03) | 154.64(0.48) | 156.37(0.3) | 156.79 | 0.9 | | 7 | 49(1.6) | 25 | [1] | [20] | [-3] | 84 | 267 | CR | 0.2 | OpenShort | | (3) | 10 | -9 | 2 | -3 | 1.5,96 | 47 | | | | |
| 11 | Jul/15 | 12 | 152.49 | 155.43 | 153.38(0.03) | 153.9(0.43) | 155.91(0.37) | 157.19 | 1 | | 7 | 48(1.8) | 40 | [1] | [22] | [4] | 94 | 314 | UT | 0.6 | OpenLong | | (2) | 13 | -7 | 11 | 20 | 1.8,99 | 47 | | 12 | Jul/15 | 11 | 152.49 | 155.43 | 153.33(0.03) | 153.24(0.26) | 155.34(0.68) | 157.52 | 1.1 | | 7 | 46(1.5) | 50 | [1] | [30] | [30] | 100 | 414 | UT | 1 | HoldLong | | (2) | 23 | 44 | 21 | 20 | 2,100 | 47 | | 13 | Jul/15 | 10 | 152.49 | 155.43 | 153.29(-0.05) | 152.85(0.11) | 154.29(0.46) | 155.5 | 0.7 | | 7 | 45(-2.3) | 50 | [-2] | [19] | [16] | 78 | 307 | UR | 0.6 | SmallShort | | (-2) | 16 | 15 | 22 | 20 | 1.1,100 | 47 | | 14 | Jul/15 | 9 | 152.49 | 155.43 | 153.37(-0.06) | 152.68(0.07) | 153.58(0.43) | 154.81 | 0.5 | | 7 | 47(-2.1) | 45 | [-2] | [17] | [14] | 61 | 260 | UR | 0.6 | SmallShort? | | (-2) | 15 | 6 | 30 | 20 | 0.7,93 | 47 | | 15 | Jul/14 | 15 | 152.05 | 154.77 | 153.46(-0.18) | 152.57(0.11) | 152.93(0.7) | 154.51 | 0.5 | | 6 | 49(-1.7) | 25 | [-6] | [25] | [11] | 37 | 427 | UR | 0.7 | SmallShort? | | (-2) | 24 | 3 | 30 | 20 | 0.5,74 | 56 | | | | |
| 16 | Jul/14 | 14 | 152.05 | 154.77 | 153.73(-0.12) | 152.4(0.12) | 151.87(0.52) | 154.36 | 0.4 | | 6 | 51(-3.4) | 50 | [-4] | [20] | [24] | 13 | 292 | UR | 0.9 | SmallShort | | (-7) | 18 | 44 | 25 | 20 | 0.2,58 | 56 | | 17 | Jul/14 | 13 | 152.05 | 154.77 | 153.91(-0.23) | 152.22(0.03) | 151.09(-0.22) | 152.39 | 0.1 | | 6 | 54(-3.5) | 10 | [-8] | [-8] | [8] | -28 | 76 | RG | 0.5 | Wait | | (-7) | -8 | 16 | 17 | -2 | -0.5,35 | 56 | | 18 | Jul/14 | 12 | 152.05 | 154.77 | 154.27(-0.23) | 152.17(0.14) | 151.43(-0.21) | 151.69 | -0.1 | | 6 | 58(-2.8) | -5 | [-8] | [-6] | [-2] | -52 | 9 | RG | 0.1 | Wait | | (-9) | -7 | 3 | 3 | -20 | -0.9,21 | 56 | | 19 | Jul/14 | 11 | 152.05 | 154.77 | 154.63(-0.23) | 151.95(-0.18) | 151.75(-0.29) | 151.55 | -0.1 | | 6 | 60(-0.6) | 25 | [-8] | [-14] | [16] | -63 | -42 | RG | -0.1 | Wait | | (-9) | -10 | 48 | -11 | 16 | -1,12 | 56 | | 20 | Jul/14 | 10 | 152.05 | 154.77 | 154.99(-0.31) | 152.22(-0.43) | 152.19(-0.5) | 149.43 | -0.5 | | 6 | 61(3.9) | -45 | [-11] | [-26] | [-15] | -78 | -176 | DT | -0.9 | OpenShort | | (-11) | -17 | -27 | -13 | -20 | -1.7,15 | 56 | | | | |
| 21 | Jul/14 | 9 | 152.05 | 154.77 | 155.47(-0.24) | 152.88(-0.35) | 152.96(-0.26) | 150.63 | -0.3 | | 6 | 57(2.8) | -35 | [-8] | [-16] | [-26] | -61 | -134 | DT | -0.8 | OpenShort? | | (-9) | -9 | -69 | -7 | -20 | -1.6,29 | 56 | | 22 | Jul/13 | 15 | 151.57 | 154.53 | 155.84(-0.13) | 153.42(-0.2) | 153.36(0.29) | 153.73 | 0.4 | | 7 | 54(0.7) | 40 | [-5] | [6] | [7] | -30 | 65 | UR | 0.1 | SmallShort? | | (-5) | 10 | 3 | 9 | 20 | -0.7,38 | 62 | | 23 | Jul/13 | 14 | 151.57 | 154.53 | 156.05(-0.21) | 153.73(-0.21) | 152.91(0.49) | 153.61 | 0.4 | | 7 | 54(-1.2) | 25 | [-7] | [12] | [4] | -38 | 171 | UR | 0.2 | SmallShort | | (-5) | 17 | -2 | 11 | 20 | -0.9,35 | 62 | | 24 | Jul/13 | 13 | 151.57 | 154.53 | 156.38(-0.2) | 154.06(-0.18) | 152.16(-0.04) | 153.7 | 0.4 | | 7 | 55(-0.9) | 25 | [-7] | [-5] | [11] | -40 | 21 | RG | 0.5 | Wait | | (-8) | -1 | 16 | 19 | 20 | -0.9,33 | 62 | | 25 | Jul/13 | 12 | 151.57 | 154.53 | 156.69(-0.21) | 154.34(-0.47) | 152.22(-0.38) | 152.96 | 0.3 | | 7 | 56(1.6) | 20 | [-7] | [-22] | [9] | -57 | -126 | RG | 0.3 | Wait | | (-8) | -13 | 5 | 24 | 20 | -1.3,26 | 62 | | | | |
| 26 | Jul/13 | 11 | 151.57 | 154.53 | 157.02(-0.2) | 155.07(-0.31) | 152.8(-0.4) | 152.72 | 0.2 | | 7 | 54(1.5) | 20 | [-7] | [-20] | [8] | -72 | -171 | RG | -0 | Wait | | (-8) | -14 | 25 | 13 | -20 | -1.5,16 | 62 | | 27 | Jul/13 | 10 | 151.57 | 154.53 | 157.34(-0.3) | 155.56(-0.51) | 153.41(-0.72) | 151.6 | 0 | | 7 | 53(5.2) | -10 | [-10] | [-35] | [8] | -97 | -243 | BT | -0.7 | OpenLong | | (-9) | -24 | 42 | 0 | -20 | -2.1,6 | 62 | | 28 | Jul/13 | 9 | 151.57 | 154.53 | 157.81(-0.32) | 156.35(-0.61) | 154.52(-0.92) | 149.78 | -0.3 | | 7 | 47(15.1) | -40 | [-11] | [-43] | [-48] | -130 | -422 | DT | -1.9 | HoldShort? | | (-13) | -31 | -97 | -12 | -20 | -3.2,0 | 62 | | 29 | Jul/12 | 15 | 151.02 | 154.26 | 158.31(-0.13) | 157.31(-0.29) | 155.95(-0.33) | 154.16 | 0.6 | | 6 | 32(7.1) | -15 | [-4] | [-17] | [-18] | -110 | -213 | DT | -1.1 | HoldShort? | | (-6) | -11 | -33 | -6 | -20 | -2.4,0 | 59 | | 30 | Jul/12 | 14 | 151.02 | 154.26 | 158.52(-0.14) | 157.77(-0.18) | 156.46(-0.55) | 155.68 | 0.8 | | 6 | 25(1.8) | -20 | [-5] | [-22] | [-10] | -98 | -177 | DT | -0.6 | OpenShort | | (-3) | -19 | -12 | -8 | -20 | -2,2 | 59 | | | | |
| 31 | Jul/12 | 13 | 151.02 | 154.26 | 158.75(-0.13) | 158.05(-0.13) | 157.33(-0.24) | 156.24 | 0.9 | | 6 | 23(1.8) | -5 | [-4] | [-11] | [-9] | -94 | -90 | RG | -0.8 | SmallLong | | (-4) | -8 | -13 | -2 | -20 | -1.9,4 | 59 | | 32 | Jul/12 | 12 | 151.02 | 154.26 | 158.95(-0.11) | 158.25(-0.08) | 157.71(-0.3) | 156.85 | 1 | | 6 | 22(1.5) | -5 | [-4] | [-12] | [-9] | -91 | -95 | RG | -0.7 | Wait | | (-4) | -10 | 0 | -33 | -20 | -1.8,4 | 59 | | 33 | Jul/12 | 11 | 151.02 | 154.26 | 159.12(-0.11) | 158.38(-0.2) | 158.19(-0.3) | 156.85 | 1 | | 6 | 20(1.6) | 10 | [-4] | [-14] | [-1] | -73 | -105 | RG | -1.2 | SmallLong | | (-4) | -10 | 4 | -5 | -20 | -2,27 | 59 | | 34 | Jul/12 | 10 | 151.02 | 154.26 | 159.29(-0.11) | 158.69(-0.27) | 158.67(-0.36) | 156.64 | 1 | | 6 | 18(2.6) | -30 | [-4] | [-17] | [-32] | -89 | -149 | DT | -2 | OpenShort | | (-4) | -12 | -74 | -23 | -20 | -2.6,26 | 59 | | 35 | Jul/12 | 9 | 151.02 | 154.26 | 159.47(0.06) | 159.12(0.09) | 159.24(0.28) | 160.1 | 1.6 | | 6 | 16(1.2) | 50 | [2] | [12] | [19] | 8 | 52 | UT | 1 | OpenLong? | | (1) | 9 | 43 | 9 | 20 | 0.7,40 | 59 | | | | |
| 36 | Jul/11 | 15 | 150.74 | 154.25 | 159.37(0.02) | 158.97(-0.09) | 158.79(-0.01) | 158.13 | 1.3 | | 6 | 15(-0.4) | 30 | [1] | [-1] | [-10] | -58 | -103 | DR | -0.8 | OpenShort? | | (-1) | -0 | -22 | -5 | -16 | -1.5,30 | 68 | | 37 | Jul/11 | 14 | 150.74 | 154.25 | 159.34(0.09) | 159.12(-0.09) | 158.8(0.16) | 159.16 | 1.4 | | 6 | 15(-3.2) | 50 | [3] | [5] | [2] | -19 | -63 | UT | 0.4 | OpenLong | | (2) | 5 | -4 | 6 | 20 | -0.2,36 | 68 | | 38 | Jul/11 | 13 | 150.74 | 154.25 | 159.2(0.14) | 159.26(-0.03) | 158.55(-0.11) | 159.33 | 1.5 | | 6 | 18(-5.7) | 50 | [5] | [-3] | [6] | -18 | -154 | RG | 0.7 | Wait | | (3) | -4 | 15 | 0 | 5 | 0.1,30 | 68 | | 39 | Jul/11 | 12 | 150.74 | 154.25 | 158.98(0.13) | 159.3(0.02) | 158.72(-0.18) | 158.62 | 1.3 | | 6 | 24(-5.4) | 40 | [4] | [-4] | [-6] | -43 | -193 | DR | -0.1 | OpenShort | | (4) | -6 | -1 | -16 | -20 | -0.3,15 | 68 | | 40 | Jul/11 | 11 | 150.74 | 154.25 | 158.77(0.16) | 159.27(-0.11) | 159.01(-0.08) | 158.66 | 1.3 | | 6 | 29(-5.5) | 50 | [5] | [-3] | [-2] | -38 | -189 | DR | -0.2 | OpenShort | | (5) | -3 | 11 | -30 | -4 | -0.1,15 | 68 | | | | |
| 41 | Jul/11 | 10 | 150.74 | 154.25 | 158.52(0.16) | 159.44(-0.14) | 159.13(-0.21) | 158.17 | 1.3 | | 6 | 35(-5.5) | 40 | [5] | [-8] | [-5] | -19 | -231 | DR | -0.5 | OpenShort | | (5) | -7 | 2 | -24 | -20 | -0.2,36 | 68 | | 42 | Jul/11 | 9 | 150.74 | 154.25 | 158.27(0.18) | 159.66(-0.12) | 159.47(-0.3) | 158.07 | 1.2 | | 6 | 40(-5) | 20 | [6] | [-10] | [-21] | 5 | -265 | DR | -0.6 | OpenShort? | | (6) | -10 | -43 | -17 | -20 | -0.1,57 | 68 | | 43 | Jul/8 | 15 | 150.57 | 154.16 | 157.99(0.26) | 159.85(-0.02) | 159.95(0.04) | 160.08 | 1.7 | | 7 | 45(-6.7) | 50 | [9] | [5] | [1] | 52 | -119 | UT | 0 | OpenLong? | | (9) | 1 | 1 | -3 | 12 | 0.8,82 | 74 | | 44 | Jul/8 | 14 | 150.57 | 154.16 | 157.58(0.28) | 159.88(0.04) | 159.88(0.22) | 160.04 | 1.7 | | 7 | 52(-4.2) | 50 | [9] | [12] | [4] | 52 | -63 | UT | 0.1 | OpenLong | | (9) | 7 | 14 | -6 | 1 | 0.8,82 | 74 | | 45 | Jul/8 | 13 | 150.57 | 154.16 | 157.14(0.27) | 159.81(0.02) | 159.53(-0.14) | 159.38 | 1.6 | | 7 | 56(-4.6) | 50 | [9] | [-0] | [-4] | 55 | -162 | DR | -0 | OpenShort | | (9) | -5 | -5 | -4 | -20 | 0.7,87 | 74 | | | | |
| 46 | Jul/8 | 12 | 150.57 | 154.16 | 156.72(0.3) | 159.78(0.14) | 159.76(-0.06) | 159.62 | 1.6 | | 7 | 61(-3.3) | 50 | [10] | [5] | [-11] | 61 | -121 | CR | -0 | HoldShort | | (10) | -2 | -24 | 0 | -20 | 0.8,91 | 74 | | 47 | Jul/8 | 11 | 150.57 | 154.16 | 156.25(0.34) | 159.55(0.27) | 159.86(0.08) | 160.75 | 1.8 | | 7 | 64(-1.4) | 50 | [11] | [12] | [7] | 69 | -23 | UT | 0.2 | OpenLong | | (12) | 3 | 24 | -5 | -4 | 1.2,89 | 74 | | 48 | Jul/8 | 10 | 150.57 | 154.16 | 155.72(0.32) | 159.12(0.28) | 159.73(-0.1) | 159.65 | 1.6 | | 7 | 66(-1.9) | 50 | [11] | [6] | [10] | 66 | -93 | UT | -0 | OpenLong | | (11) | -3 | 29 | 22 | -20 | 1.1,88 | 74 | | 49 | Jul/8 | 9 | 150.57 | 154.16 | 155.22(0.3) | 158.67(0.25) | 159.89(-0.13) | 158.3 | 1.4 | | 7 | 67(-3) | 40 | [10] | [4] | [-17] | 60 | -128 | CR | -0.4 | HoldShort? | | (10) | -4 | -44 | 20 | -20 | 0.8,90 | 74 | | 50 | Jul/7 | 15 | 150.42 | 153.14 | 154.75(0.4) | 158.27(0.42) | 160.1(0.18) | 160.38 | 1.9 | | 6 | 70(-5.5) | 50 | [14] | [19] | [7] | 84 | 8 | UT | 0.1 | HoldLong? | | (13) | 6 | 5 | 28 | 4 | 1.4,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|