|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 25, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.7300 One month high (close): $167.0500
CDNS Daily Change: 0.02% Daily StdDev 1.4% CDNS EMA_5_Trend: 1.18% 10Minute StdDev: $1.5254
Latest Price : $167.05(0.02%) | Wed. Oct 27, 2021($2.8) Tue. Oct 26, 2021($2.6) Mon. Oct 25, 2021($1) Fri. Oct 22, 2021($1.1) Thu. Oct 21, 2021($2.5) Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 2.1
| | Mon. Oct. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/25 | 15 | 155.4 | 159.6 | 166.83(0.15) | 167.88(0.07) | 168.37(-0.1) | 167.38 | 2.1 | | 21 | 23(-5.4) | 50 | [11] | [5] | [-14] | 23 | -136 | CR | -0.8 | HoldShort? | | (8) | -7 | -25 | -17 | -20 | 0.4,63 | 81 | Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -0.3%(52%)
Daily Trend: %
Up Forces: 167.88(hourly_sma_10 0.3%)
Down Forces:
Support Levels: 166.83(hourly_sma_20 -0.33%) 159.6(daily_ema_10 -4.65%) 155.4(daily_ema_20 -7.16%)
Resistance Levels:
|
| | | 2 | Oct/25 | 14 | 155.4 | 159.6 | 166.58(0.24) | 167.76(0.1) | 168.37(0) | 167.94 | 2.2 | | 21 | 29(-9) | 50 | [17] | [15] | [-12] | 49 | -147 | CR | -0.4 | HoldShort | | (13) | 0 | -26 | -13 | -12 | 0.8,79 | 81 | | 3 | Oct/25 | 13 | 155.4 | 159.6 | 166.18(0.25) | 167.59(0.1) | 168.54(0.18) | 168.52 | 2.3 | | 21 | 38(-5.2) | 50 | [18] | [28] | [-2] | 67 | -55 | CR | -0 | HoldShort | | (20) | 13 | -8 | -5 | 14 | 1.1,89 | 81 | | 4 | Oct/25 | 12 | 155.4 | 159.6 | 165.77(0.25) | 167.42(0.12) | 168.24(0.2) | 168.7 | 2.3 | | 21 | 43(-2.9) | 50 | [18] | [30] | [-6] | 75 | -10 | CR | 0.2 | HoldShort | | (20) | 14 | -24 | -2 | 20 | 1.2,95 | 81 | | 5 | Oct/25 | 11 | 155.4 | 159.6 | 165.35(0.27) | 167.22(0.25) | 167.9(0.32) | 169.25 | 2.4 | | 21 | 46(-1) | 50 | [19] | [43] | [19] | 88 | 59 | UT | 0.5 | HoldLong | | (21) | 23 | 45 | 5 | 20 | 1.5,100 | 81 | | | | |
| 6 | Oct/25 | 10 | 155.4 | 159.6 | 164.9(0.22) | 166.8(0.17) | 167.36(0.2) | 168.24 | 2.3 | | 21 | 47(-0.7) | 50 | [16] | [31] | [6] | 82 | 39 | UT | 0.3 | HoldLong | | (19) | 14 | 13 | 2 | 20 | 1.3,99 | 81 | | 7 | Oct/25 | 9 | 155.4 | 159.6 | 164.54(0.22) | 166.52(0.14) | 167.03(0.23) | 167.95 | 2.2 | | 21 | 47(0.3) | 50 | [16] | [32] | [18] | 82 | 56 | UT | 0.3 | HoldLong? | | (17) | 16 | 46 | 2 | 20 | 1.3,99 | 81 | | 8 | Oct/22 | 15 | 154.87 | 157.87 | 164.18(0.18) | 166.28(0.03) | 166.64(0.03) | 166.94 | 2.3 | | 16 | 47(-2.8) | 50 | [13] | [13] | [-0] | 74 | 5 | UT | 0.1 | OpenLong? | | (15) | 2 | -6 | 0 | 20 | 1,99 | 83 | | 9 | Oct/22 | 14 | 154.87 | 157.87 | 163.88(0.19) | 166.23(0.11) | 166.59(0.04) | 167.08 | 2.3 | | 16 | 50(0.5) | 50 | [14] | [17] | [7] | 77 | 30 | UT | 0.2 | HoldLong | | (14) | 3 | 18 | 0 | 14 | 1.2,97 | 83 | | 10 | Oct/22 | 13 | 154.87 | 157.87 | 163.57(0.24) | 166.05(0.16) | 166.53(0.19) | 166.68 | 2.2 | | 16 | 49(-1.3) | 50 | [17] | [30] | [5] | 75 | 9 | UT | 0.1 | HoldLong | | (15) | 14 | 17 | -2 | -7 | 1.2,95 | 83 | | | | |
| 11 | Oct/22 | 12 | 154.87 | 157.87 | 163.18(0.23) | 165.78(0.23) | 166.21(0.11) | 166.29 | 2.1 | | 16 | 51(-1.5) | 50 | [16] | [26] | [-2] | 73 | -1 | CR | 0 | HoldShort | | (17) | 8 | 2 | -3 | -20 | 1.1,95 | 83 | | 12 | Oct/22 | 11 | 154.87 | 157.87 | 162.81(0.23) | 165.4(0.38) | 166.03(0.05) | 166.24 | 2.1 | | 16 | 52(-0.4) | 50 | [16] | [28] | [-10] | 77 | 5 | CR | 0.1 | OpenShort | | (18) | 4 | -20 | 2 | -20 | 1.2,97 | 83 | | 13 | Oct/22 | 10 | 154.87 | 157.87 | 162.43(0.25) | 164.78(0.41) | 165.94(0.06) | 166.69 | 2.2 | | 16 | 53(1.5) | 50 | [18] | [30] | [-1] | 82 | 39 | CR | 0.3 | OpenShort | | (20) | 4 | -3 | 1 | -1 | 1.5,94 | 83 | | 14 | Oct/22 | 9 | 154.87 | 157.87 | 162.02(0.25) | 164.11(0.38) | 165.84(0.17) | 166.76 | 2.2 | | 16 | 51(2.4) | 50 | [18] | [36] | [25] | 82 | 94 | UT | 0.3 | OpenLong? | | (20) | 12 | 71 | -4 | 20 | 1.7,89 | 83 | | 15 | Oct/21 | 15 | 154.58 | 156.14 | 161.62(0.22) | 163.49(0.3) | 165.56(0.13) | 165.2 | 2.2 | | 10 | 49(-6.1) | 50 | [16] | [29] | [-2] | 71 | 43 | CR | -0.1 | HoldShort? | | (16) | 9 | 0 | -14 | 10 | 1.4,86 | 66 | | | | |
| 16 | Oct/21 | 14 | 154.58 | 156.14 | 161.26(0.22) | 163(0.26) | 165.34(0.33) | 165.2 | 2.2 | | 10 | 55(1.4) | 50 | [16] | [41] | [-8] | 80 | 111 | CR | -0.1 | OpenShort | | (18) | 23 | -26 | -12 | 20 | 1.5,92 | 66 | | 17 | Oct/21 | 13 | 154.58 | 156.14 | 160.9(0.26) | 162.57(0.3) | 164.79(0.71) | 165.78 | 2.4 | | 10 | 53(3.4) | 50 | [18] | [70] | [-4] | 95 | 223 | CR | 0.4 | OpenShort | | (20) | 50 | -27 | -4 | 20 | 1.9,97 | 66 | | 18 | Oct/21 | 12 | 154.58 | 156.14 | 160.48(0.31) | 162.08(0.35) | 163.63(0.78) | 166.38 | 2.5 | | 10 | 50(6.7) | 50 | [22] | [78] | [28] | 113 | 262 | UT | 1.2 | HoldLong | | (22) | 55 | 51 | 8 | 20 | 2.5,100 | 66 | | 19 | Oct/21 | 11 | 154.58 | 156.14 | 159.99(0.27) | 161.52(0.28) | 162.36(0.6) | 165.26 | 2.2 | | 10 | 43(5.4) | 50 | [19] | [62] | [30] | 115 | 218 | UT | 1.4 | HoldLong | | (21) | 42 | 55 | 22 | 20 | 2.6,100 | 66 | | 20 | Oct/21 | 10 | 154.58 | 156.14 | 159.56(0.24) | 161.07(0.32) | 161.39(0.49) | 164.07 | 2 | | 10 | 38(4.4) | 50 | [17] | [55] | [34] | 106 | 170 | UT | 1.5 | HoldLong | | (18) | 35 | 77 | 17 | 20 | 2.5,93 | 66 | | | | |
| 21 | Oct/21 | 9 | 154.58 | 156.14 | 159.18(0.18) | 160.56(0.21) | 160.61(0.16) | 162.39 | 1.6 | | 10 | 34(1) | 50 | [13] | [27] | [41] | 88 | 68 | UT | 1.1 | HoldLong? | | (14) | 11 | 112 | 8 | 20 | 2,88 | 66 | | 22 | Oct/20 | 16 | 154.32 | 154.76 | 158.9(0.13) | 160.22(0.09) | 160.35(-0.11) | 160 | 1.3 | | 4 | 33(-4.7) | 45 | [9] | [1] | [-7] | 49 | -78 | CR | -0.2 | HoldShort | | (9) | -8 | -11 | -7 | -20 | 0.7,81 | 63 | | 23 | Oct/20 | 15 | 154.32 | 154.76 | 158.69(0.16) | 160.08(0.09) | 160.53(-0.1) | 160.24 | 1.3 | | 4 | 37(-2.7) | 50 | [12] | [3] | [-6] | 54 | -80 | CR | -0.2 | HoldShort? | | (11) | -7 | -8 | -11 | -11 | 0.9,81 | 63 | | 24 | Oct/20 | 14 | 154.32 | 154.76 | 158.44(0.15) | 159.93(0.11) | 160.69(-0.04) | 160.41 | 1.4 | | 4 | 40(-0.7) | 50 | [11] | [7] | [0] | 65 | -34 | UT | -0.2 | OpenLong | | (13) | -3 | 7 | -10 | -3 | 1.1,87 | 63 | | 25 | Oct/20 | 13 | 154.32 | 154.76 | 158.21(0.13) | 159.76(0.16) | 160.75(0.16) | 160.26 | 1.3 | | 4 | 41(0.2) | 50 | [10] | [24] | [-12] | 69 | 42 | CR | -0.3 | HoldShort | | (11) | 12 | -28 | -12 | -8 | 1.1,91 | 63 | | | | |
| 26 | Oct/20 | 12 | 154.32 | 154.76 | 158(0.15) | 159.51(0.18) | 160.5(0.26) | 160.86 | 1.5 | | 4 | 40(1.9) | 50 | [11] | [32] | [0] | 87 | 97 | UT | 0.2 | OpenLong | | (12) | 19 | 0 | -8 | 20 | 1.6,97 | 63 | | 27 | Oct/20 | 11 | 154.32 | 154.76 | 157.76(0.16) | 159.22(0.21) | 160.08(0.28) | 160.86 | 1.5 | | 4 | 39(2.2) | 50 | [12] | [35] | [-1] | 94 | 112 | CR | 0.5 | OpenShort | | (12) | 20 | -8 | 1 | 20 | 1.8,99 | 63 | | 28 | Oct/20 | 10 | 154.32 | 154.76 | 157.51(0.16) | 158.88(0.26) | 159.64(0.28) | 161.03 | 1.5 | | 4 | 36(3.9) | 50 | [12] | [36] | [8] | 105 | 132 | UT | 0.9 | HoldLong | | (13) | 20 | 13 | 5 | 20 | 2.2,100 | 63 | | 29 | Oct/20 | 9 | 154.32 | 154.76 | 157.26(0.16) | 158.47(0.27) | 159.19(0.27) | 160.76 | 1.4 | | 4 | 32(5.2) | 50 | [12] | [36] | [32] | 110 | 130 | UT | 1.1 | HoldLong? | | (13) | 20 | 82 | 5 | 20 | 2.4,100 | 63 | | 30 | Oct/19 | 15 | 154.31 | 153.73 | 157.01(0.08) | 158.05(0.15) | 158.76(0.15) | 159.02 | 1 | | 0 | 27(2.3) | 45 | [6] | [21] | [5] | 92 | 89 | UT | 0.2 | OpenLong? | | (8) | 11 | 14 | -2 | 11 | 1.7,99 | 61 | | | | |
| 31 | Oct/19 | 14 | 154.31 | 153.73 | 156.89(0.04) | 157.81(0.15) | 158.52(0.1) | 158.74 | 1 | | 0 | 25(1.9) | 15 | [3] | [17] | [1] | 89 | 105 | UT | 0.2 | OpenLong | | (6) | 7 | 4 | -6 | 11 | 1.6,99 | 61 | | 32 | Oct/19 | 13 | 154.31 | 153.73 | 156.82(0.04) | 157.58(0.17) | 158.36(0.15) | 158.66 | 1 | | 0 | 23(1.7) | 20 | [3] | [21] | [1] | 94 | 117 | UT | 0.3 | OpenLong | | (3) | 11 | -1 | 2 | 11 | 1.8,99 | 61 | | 33 | Oct/19 | 12 | 154.31 | 153.73 | 156.75(0.04) | 157.31(0.22) | 158.12(0.23) | 158.67 | 1 | | 0 | 21(2.2) | 25 | [3] | [29] | [0] | 97 | 137 | UT | 0.6 | OpenLong | | (3) | 17 | -3 | 1 | 14 | 2,97 | 61 | | 34 | Oct/19 | 11 | 154.31 | 153.73 | 156.68(0.05) | 156.96(0.19) | 157.75(0.27) | 158.73 | 1 | | 0 | 19(2.8) | 50 | [4] | [31] | [21] | 107 | 147 | UT | 1.1 | HoldLong | | (4) | 20 | 47 | 14 | 20 | 2.4,97 | 61 | | 35 | Oct/19 | 10 | 154.31 | 153.73 | 156.6(0.01) | 156.66(0.1) | 157.33(0.15) | 157.75 | 0.8 | | 0 | 16(0.6) | 5 | [1] | [18] | [1] | 87 | 97 | RG | 0.6 | Wait | | (2) | 11 | -11 | 19 | 20 | 1.6,97 | 61 | | | | |
| 36 | Oct/19 | 9 | 154.31 | 153.73 | 156.58(0.01) | 156.5(0.12) | 157.1(0.19) | 157.99 | 0.8 | | 0 | 16(0.7) | 35 | [1] | [21] | [17] | 93 | 127 | UT | 1.3 | HoldLong? | | (2) | 14 | 26 | 27 | 20 | 2,93 | 61 | | 37 | Oct/18 | 15 | 154.34 | 152.82 | 156.56(0.01) | 156.31(0.11) | 156.8(0.2) | 157.44 | 0.7 | | -4 | 15(0.8) | 15 | [1] | [22] | [15] | 66 | 99 | UT | 0.9 | OpenLong? | | (-1) | 15 | 28 | 22 | 20 | 1.3,83 | 58 | | 38 | Oct/18 | 14 | 154.34 | 152.82 | 156.56(0) | 156.14(0.06) | 156.48(0.2) | 156.86 | 0.5 | | -4 | 14(0) | 10 | [0] | [20] | [8] | 31 | 68 | UR | 0.6 | SmallShort | | (0) | 15 | 11 | 18 | 17 | 0.5,68 | 58 | | 39 | Oct/18 | 13 | 154.34 | 152.82 | 156.56(0) | 156.04(0.04) | 156.17(0.11) | 156.62 | 0.5 | | -4 | 14(0) | -0 | [0] | [13] | [4] | 12 | 37 | UR | 0.7 | SmallShort | | (-1) | 8 | 2 | 13 | 15 | 0.1,59 | 58 | | 40 | Oct/18 | 12 | 154.34 | 152.82 | 156.54(0.11) | 155.98(0.01) | 156(0.07) | 156.59 | 0.5 | | -4 | 14(-6.5) | 40 | [8] | [11] | [5] | 1 | -89 | UT | 0.9 | OpenLong | | (0) | 5 | 5 | 9 | 20 | 0.1,48 | 58 | | | | |
| 41 | Oct/18 | 11 | 154.34 | 152.82 | 156.37(0.09) | 155.97(-0.05) | 155.89(0.05) | 156.49 | 0.5 | | -4 | 21(-3.6) | 35 | [7] | [6] | [11] | -22 | -65 | UT | 0.6 | OpenLong | | (8) | 4 | 29 | -4 | 20 | 0.1,26 | 58 | | 42 | Oct/18 | 10 | 154.34 | 152.82 | 156.23(0.07) | 156.05(-0.08) | 155.81(0.04) | 155.89 | 0.3 | | -4 | 24(-2.5) | 25 | [5] | [4] | [10] | -28 | -78 | UT | 0.1 | OpenLong | | (6) | 3 | 31 | -9 | 12 | -0.3,30 | 58 | | 43 | Oct/18 | 9 | 154.34 | 152.82 | 156.12(0.04) | 156.17(-0.15) | 155.74(-0.12) | 155.25 | 0.2 | | -4 | 27(-1.8) | -20 | [3] | [-10] | [-12] | -25 | -128 | DR | -0.4 | OpenShort? | | (3) | -9 | -24 | -13 | -17 | -0.7,43 | 58 | | 44 | Oct/15 | 16 | 154.58 | 151.83 | 156.06(0.06) | 156.4(-0.1) | 155.92(-0.04) | 155.75 | 0.2 | | -12 | 29(0.3) | -45 | [4] | [-5] | [-8] | -9 | -86 | DR | -0.1 | OpenShort | | (5) | -3 | -18 | -6 | -9 | -0.2,46 | 44 | | 45 | Oct/15 | 15 | 154.58 | 151.83 | 155.96(0.08) | 156.55(-0.06) | 155.98(-0.04) | 156.12 | 0.3 | | -12 | 28(-2) | -20 | [6] | [-3] | [-1] | -2 | -76 | DR | 0.1 | OpenShort? | | (6) | -3 | 1 | -7 | -4 | 0.1,46 | 44 | | | | |
| 46 | Oct/15 | 14 | 154.58 | 151.83 | 155.83(0.08) | 156.65(-0.1) | 156.05(-0.15) | 156.1 | 0.3 | | -12 | 30(-1.5) | -20 | [6] | [-13] | [4] | 14 | -93 | RG | 0 | Wait | | (7) | -11 | 16 | -7 | -3 | 0.2,59 | 44 | | 47 | Oct/15 | 13 | 154.58 | 151.83 | 155.7(0.17) | 156.81(-0.08) | 156.28(-0.2) | 155.77 | 0.2 | | -12 | 32(-7.9) | -20 | [12] | [-14] | [-7] | 8 | -214 | DR | -0.3 | OpenShort | | (5) | -15 | -5 | -16 | -20 | 0,58 | 44 | | 48 | Oct/15 | 12 | 154.58 | 151.83 | 155.43(0.15) | 156.94(-0.08) | 156.6(-0.19) | 155.86 | 0.3 | | -12 | 40(-4.2) | -10 | [11] | [-14] | [-3] | 20 | -161 | DR | -0.4 | OpenShort | | (14) | -14 | -5 | 7 | -20 | 0.2,65 | 44 | | 49 | Oct/15 | 11 | 154.58 | 151.83 | 155.19(0.17) | 157.06(-0.03) | 156.9(-0.15) | 155.96 | 0.3 | | -12 | 44(-3.9) | -20 | [12] | [-9] | [-11] | 34 | -151 | DR | -0.4 | OpenShort | | (12) | -11 | -30 | 11 | -20 | 0.3,76 | 44 | | 50 | Oct/15 | 10 | 154.58 | 151.83 | 154.93(0.19) | 157.1(0.2) | 157.13(-0.09) | 156.59 | 0.4 | | -12 | 48(-2.4) | -30 | [14] | [4] | [-13] | 55 | -97 | CR | -0.2 | HoldShort | | (15) | -7 | -32 | 18 | -20 | 0.7,87 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|