|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 18, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $147.7300 One month high (close): $163.5500
CDNS Daily Change: 1.14% Daily StdDev 1.38% CDNS EMA_5_Trend: 1.01% 10Minute StdDev: $0.6368
Latest Price : $157.52(1.14%) | Wed. Oct 20, 2021($1.1) Tue. Oct 19, 2021($1.1) Mon. Oct 18, 2021($0.6) Fri. Oct 15, 2021($0.6) Thu. Oct 14, 2021($1.8) Wed. Oct 13, 2021($1.5) Tue. Oct 12, 2021($0.4) Mon. Oct 11, 2021($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.01% Daily EMA 20 BBV: 0.7
| | Mon. Oct. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/18 | 15 | 154.34 | 152.82 | 156.56(0.01) | 156.31(0.11) | 156.8(0.2) | 157.44 | 0.7 | | -4 | 15(0.4) | 15 | [1] | [22] | [16] | 66 | 95 | UT | 0.9 | OpenLong? | | (-1) | 15 | 30 | 22 | 20 | 1.3,83 | 58 | Sample size 50 Avg positive next hour return: 0.25%(52%) Avg negative next hour return: -0.35%(48%)
Daily Trend: %
Up Forces:
Down Forces: 154.34(daily_ema_20 -1.97%)
Support Levels: 156.56(hourly_sma_20 -0.56%) 156.31(hourly_sma_10 -0.72%) 152.82(weak_daily_ema_10 -2.93%)
Resistance Levels:
|
| | | 2 | Oct/18 | 14 | 154.34 | 152.82 | 156.56(0) | 156.14(0.06) | 156.48(0.2) | 156.86 | 0.5 | | -4 | 14(0) | 10 | [0] | [20] | [9] | 31 | 64 | UR | 0.6 | SmallShort | | (0) | 15 | 12 | 18 | 17 | 0.5,68 | 58 | | 3 | Oct/18 | 13 | 154.34 | 152.82 | 156.56(0) | 156.04(0.04) | 156.17(0.11) | 156.62 | 0.5 | | -4 | 14(0) | -0 | [0] | [13] | [4] | 12 | 34 | UR | 0.7 | SmallShort | | (-1) | 8 | 2 | 13 | 15 | 0.1,59 | 58 | | 4 | Oct/18 | 12 | 154.34 | 152.82 | 156.54(0.11) | 155.98(0.01) | 156(0.07) | 156.59 | 0.5 | | -4 | 14(-6.5) | 40 | [8] | [11] | [5] | 1 | -82 | UT | 0.9 | OpenLong | | (0) | 5 | 5 | 9 | 20 | 0.1,48 | 58 | | 5 | Oct/18 | 11 | 154.34 | 152.82 | 156.37(0.09) | 155.97(-0.05) | 155.89(0.05) | 156.49 | 0.5 | | -4 | 21(-3.6) | 40 | [7] | [7] | [12] | -22 | -58 | UT | 0.6 | OpenLong | | (9) | 4 | 31 | -4 | 20 | 0.1,26 | 58 | | | | |
| 6 | Oct/18 | 10 | 154.34 | 152.82 | 156.23(0.07) | 156.05(-0.08) | 155.81(0.04) | 155.89 | 0.3 | | -4 | 24(-2.5) | 30 | [5] | [5] | [11] | -28 | -74 | UT | 0.1 | OpenLong | | (7) | 3 | 34 | -9 | 12 | -0.3,30 | 58 | | 7 | Oct/18 | 9 | 154.34 | 152.82 | 156.12(0.04) | 156.17(-0.15) | 155.74(-0.12) | 155.25 | 0.2 | | -4 | 27(-1.8) | -20 | [3] | [-10] | [-12] | -25 | -122 | DR | -0.4 | OpenShort? | | (3) | -9 | -26 | -13 | -17 | -0.7,43 | 58 | | 8 | Oct/15 | 16 | 154.58 | 151.83 | 156.06(0.06) | 156.4(-0.1) | 155.92(-0.04) | 155.75 | 0.2 | | -12 | 29(0.3) | -45 | [4] | [-5] | [-8] | -9 | -81 | DR | -0.1 | OpenShort | | (5) | -3 | -20 | -6 | -9 | -0.2,46 | 44 | | 9 | Oct/15 | 15 | 154.58 | 151.83 | 155.96(0.08) | 156.55(-0.06) | 155.98(-0.04) | 156.12 | 0.3 | | -12 | 28(-2) | -20 | [6] | [-3] | [-1] | -2 | -69 | DR | 0.1 | OpenShort? | | (7) | -3 | 1 | -7 | -4 | 0.1,46 | 44 | | 10 | Oct/15 | 14 | 154.58 | 151.83 | 155.83(0.08) | 156.65(-0.1) | 156.05(-0.15) | 156.1 | 0.3 | | -12 | 30(-1.5) | -20 | [6] | [-13] | [4] | 14 | -84 | RG | 0 | Wait | | (7) | -11 | 17 | -7 | -3 | 0.2,59 | 44 | | | | |
| 11 | Oct/15 | 13 | 154.58 | 151.83 | 155.7(0.17) | 156.81(-0.08) | 156.28(-0.2) | 155.77 | 0.2 | | -12 | 32(-7.9) | -20 | [12] | [-14] | [-7] | 8 | -196 | DR | -0.3 | OpenShort | | (6) | -15 | -5 | -16 | -20 | 0,58 | 44 | | 12 | Oct/15 | 12 | 154.58 | 151.83 | 155.43(0.15) | 156.94(-0.08) | 156.6(-0.19) | 155.86 | 0.3 | | -12 | 40(-4.2) | -20 | [11] | [-14] | [-7] | 20 | -146 | DR | -0.4 | OpenShort | | (16) | -14 | -5 | -16 | -20 | 0.2,65 | 44 | | 13 | Oct/15 | 11 | 154.58 | 151.83 | 155.19(0.17) | 157.06(-0.03) | 156.9(-0.15) | 155.96 | 0.3 | | -12 | 44(-3.9) | -30 | [12] | [-9] | [-16] | 34 | -134 | DR | -0.4 | OpenShort | | (13) | -11 | -33 | -13 | -20 | 0.3,76 | 44 | | 14 | Oct/15 | 10 | 154.58 | 151.83 | 154.93(0.19) | 157.1(0.2) | 157.13(-0.09) | 156.59 | 0.4 | | -12 | 48(-2.4) | -35 | [14] | [4] | [-18] | 55 | -80 | CR | -0.2 | HoldShort | | (16) | -7 | -35 | -7 | -20 | 0.7,87 | 44 | | 15 | Oct/15 | 9 | 154.58 | 151.83 | 154.64(0.22) | 156.78(0.24) | 157.27(-0.04) | 157.26 | 0.5 | | -12 | 50(-1.8) | -5 | [16] | [10] | [-4] | 68 | -35 | CR | -0 | HoldShort? | | (18) | -3 | -3 | -4 | -20 | 1,93 | 44 | | | | |
| 16 | Oct/14 | 16 | 155.09 | 151.51 | 154.3(0.23) | 156.41(0.21) | 157.34(0.04) | 157.33 | 0.4 | | -13 | 52(6.1) | -5 | [17] | [17] | [0] | 73 | 4 | RG | -0 | Wait | | (19) | 3 | 4 | -4 | -3 | 1.2,93 | 38 | | 17 | Oct/14 | 15 | 155.09 | 151.51 | 153.95(0.21) | 156.08(0.23) | 157.27(0.04) | 157.25 | 0.4 | | -13 | 46(0.3) | -5 | [15] | [17] | [0] | 76 | 32 | RG | -0 | Wait? | | (19) | 3 | 3 | -7 | 5 | 1.3,93 | 38 | | 18 | Oct/14 | 14 | 155.09 | 151.51 | 153.62(0.22) | 155.72(0.22) | 157.21(0.08) | 157.19 | 0.4 | | -13 | 46(0.7) | -5 | [16] | [20] | [-1] | 81 | 51 | CR | -0 | OpenShort | | (19) | 6 | -3 | -6 | 18 | 1.4,96 | 38 | | 19 | Oct/14 | 13 | 155.09 | 151.51 | 153.28(0.21) | 155.38(0.25) | 157.08(0.51) | 157.26 | 0.4 | | -13 | 45(2.1) | 15 | [15] | [52] | [-5] | 86 | 187 | CR | 0.1 | OpenShort | | (20) | 37 | -20 | -6 | 20 | 1.5,98 | 38 | | 20 | Oct/14 | 12 | 155.09 | 151.51 | 152.96(0.23) | 155(0.27) | 156.28(0.51) | 157.66 | 0.4 | | -13 | 43(3.7) | 25 | [17] | [53] | [16] | 98 | 219 | UT | 0.6 | OpenLong | | (20) | 37 | 34 | -3 | 20 | 1.9,100 | 38 | | | | |
| 21 | Oct/14 | 11 | 155.09 | 151.51 | 152.61(0.19) | 154.59(0.44) | 155.48(0.39) | 157 | 0.3 | | -13 | 39(3.8) | 25 | [14] | [50] | [4] | 100 | 207 | TP | 0.7 | OpenShort | | (18) | 29 | 2 | 10 | 19 | 2,100 | 38 | | 22 | Oct/14 | 10 | 155.09 | 151.51 | 152.32(0.18) | 153.92(0.39) | 154.88(0.43) | 156.95 | 0.3 | | -13 | 35(5.3) | 25 | [13] | [51] | [13] | 103 | 235 | UT | 1 | HoldLong | | (16) | 31 | 24 | 6 | 20 | 2.3,95 | 38 | | 23 | Oct/14 | 9 | 155.09 | 151.51 | 152.04(0.18) | 153.32(0.37) | 154.22(0.35) | 156.5 | 0.2 | | -13 | 30(5.6) | 25 | [13] | [44] | [62] | 107 | 208 | UT | 1.3 | HoldLong? | | (15) | 26 | 169 | 3 | 20 | 2.6,92 | 38 | | 24 | Oct/13 | 15 | 155.52 | 150.85 | 151.77(0.1) | 152.75(0.16) | 153.68(-0.03) | 153.34 | -0.3 | | -19 | 24(2.3) | -30 | [7] | [5] | [-8] | 70 | 4 | CR | -0.2 | HoldShort? | | (7) | -2 | -17 | -10 | -6 | 1.1,92 | 35 | | 25 | Oct/13 | 14 | 155.52 | 150.85 | 151.62(0.11) | 152.51(0.22) | 153.72(0.02) | 153.67 | -0.3 | | -19 | 22(1) | -15 | [8] | [11] | [-6] | 86 | 46 | CR | -0 | OpenShort | | (10) | 2 | -15 | -8 | 8 | 1.5,98 | 35 | | | | |
| 26 | Oct/13 | 13 | 155.52 | 150.85 | 151.45(0.11) | 152.18(0.23) | 153.69(0.48) | 153.94 | -0.3 | | -19 | 21(1.8) | 30 | [8] | [46] | [7] | 98 | 170 | UT | 0.2 | OpenLong | | (10) | 36 | 11 | 4 | 20 | 1.9,100 | 35 | | 27 | Oct/13 | 12 | 155.52 | 150.85 | 151.28(0.13) | 151.83(0.2) | 152.95(0.35) | 153.73 | -0.3 | | -19 | 19(1.5) | 25 | [10] | [35] | [3] | 99 | 122 | TP | 0.6 | OpenShort | | (9) | 26 | 0 | -1 | 20 | 2,99 | 35 | | 28 | Oct/13 | 11 | 155.52 | 150.85 | 151.09(0.12) | 151.52(0.22) | 152.42(0.4) | 153.73 | -0.3 | | -19 | 18(2.7) | 30 | [9] | [40] | [17] | 109 | 152 | UT | 1.2 | HoldLong | | (12) | 30 | 13 | 46 | 20 | 2.4,99 | 35 | | 29 | Oct/13 | 10 | 155.52 | 150.85 | 150.91(0.09) | 151.18(0.17) | 151.82(0.34) | 153.49 | -0.3 | | -19 | 15(3.1) | 10 | [7] | [33] | [6] | 85 | 165 | RG | 1.8 | SmallShort | | (9) | 25 | -5 | 16 | 20 | 2.7,67 | 35 | | 30 | Oct/13 | 9 | 155.52 | 150.85 | 150.77(0.09) | 150.92(0.19) | 151.31(0.43) | 153.58 | -0.3 | | -19 | 12(5.7) | 20 | [7] | [40] | [73] | 102 | 206 | UT | 3 | HoldLong? | | (9) | 32 | 182 | 35 | 20 | 3.7,59 | 35 | | | | |
| 31 | Oct/12 | 15 | 156.06 | 150.67 | 150.64(-0.05) | 150.64(-0.06) | 150.66(-0.03) | 150.25 | -0.9 | | -24 | 6(-0.4) | -50 | [-4] | [-8] | [-17] | -30 | 9 | DT | -1 | OpenShort? | | (-3) | -2 | -44 | -11 | -2 | -1,45 | 32 | | 32 | Oct/12 | 14 | 156.06 | 150.67 | 150.71(-0.05) | 150.73(-0.02) | 150.71(0.07) | 151.06 | -0.8 | | -24 | 7(-2.1) | -50 | [-4] | [1] | [11] | 38 | 82 | UR | 0.8 | SmallShort | | (-2) | 5 | 19 | 21 | 19 | 0.8,68 | 32 | | 33 | Oct/12 | 13 | 156.06 | 150.67 | 150.78(-0.05) | 150.76(-0.03) | 150.61(0.05) | 150.72 | -0.8 | | -24 | 9(-1.4) | -50 | [-4] | [-0] | [-2] | -2 | 59 | DT | 0.2 | OpenShort | | (-5) | 4 | -12 | 10 | 1 | -0.1,51 | 32 | | 34 | Oct/12 | 12 | 156.06 | 150.67 | 150.86(-0.06) | 150.8(0.05) | 150.54(0.02) | 150.94 | -0.8 | | -24 | 10(-2.1) | -50 | [-5] | [0] | [12] | 4 | 70 | UR | 0.6 | SmallShort | | (-4) | 2 | 32 | 10 | -3 | 0.1,51 | 32 | | 35 | Oct/12 | 11 | 156.06 | 150.67 | 150.95(-0.09) | 150.72(-0.01) | 150.51(-0.07) | 150.35 | -0.9 | | -24 | 12(-1) | -50 | [-7] | [-10] | [-3] | -26 | 27 | DT | -0.2 | OpenShort | | (-7) | -5 | -7 | 5 | -15 | -0.7,42 | 32 | | | | |
| 36 | Oct/12 | 10 | 156.06 | 150.67 | 151.08(-0.06) | 150.72(0) | 150.62(-0.09) | 150.48 | -0.9 | | -24 | 13(-0.6) | -50 | [-5] | [-10] | [-3] | -31 | -6 | DT | -0.2 | OpenShort | | (-7) | -7 | -6 | -2 | -11 | -0.7,37 | 32 | | 37 | Oct/12 | 9 | 156.06 | 150.67 | 151.17(-0.06) | 150.74(0.05) | 150.76(-0.11) | 150.58 | -0.8 | | -24 | 14(-0.3) | -50 | [-5] | [-10] | [2] | -27 | -11 | DP | -0.2 | OpenShort? | | (-5) | -8 | 14 | -3 | -20 | -0.6,38 | 32 | | 38 | Oct/11 | 15 | 156.77 | 150.89 | 151.26(-0.05) | 150.67(0.01) | 150.93(-0.09) | 150.32 | -1 | | -29 | 14(0.4) | -50 | [-4] | [-12] | [-13] | -41 | -34 | DT | -0.7 | OpenShort? | | (-6) | -7 | -30 | -13 | -15 | -1,34 | 32 | | 39 | Oct/11 | 14 | 156.77 | 150.89 | 151.33(0.05) | 150.66(0.03) | 151.07(0.09) | 150.87 | -0.9 | | -29 | 14(-1.3) | -25 | [4] | [4] | [1] | -24 | -56 | RG | -0.2 | Wait | | (-3) | 7 | 5 | -6 | 7 | -0.5,39 | 32 | | 40 | Oct/11 | 13 | 156.77 | 150.89 | 151.26(0.05) | 150.62(-0.01) | 150.94(0.05) | 150.78 | -0.9 | | -29 | 15(-1) | -40 | [4] | [-0] | [-7] | -18 | -65 | DR | -0.2 | OpenShort | | (4) | 4 | -22 | -1 | 9 | -0.5,45 | 32 | | | | |
| 41 | Oct/11 | 12 | 156.77 | 150.89 | 151.19(0.09) | 150.64(-0.03) | 150.86(0.08) | 151.19 | -0.8 | | -29 | 16(-2.5) | -10 | [7] | [2] | [1] | -3 | -65 | RG | 0.3 | Wait | | (5) | 6 | -11 | 11 | 20 | 0,47 | 32 | | 42 | Oct/11 | 11 | 156.77 | 150.89 | 151.05(0.1) | 150.69(-0.07) | 150.74(0.23) | 151.38 | -0.8 | | -29 | 19(-2.1) | 20 | [8] | [12] | [9] | -7 | -20 | UT | 0.5 | OpenLong | | (8) | 17 | 13 | 7 | 20 | 0.3,36 | 32 | | 43 | Oct/11 | 10 | 156.77 | 150.89 | 150.9(0.09) | 150.79(-0.07) | 150.4(0.14) | 151.14 | -0.9 | | -29 | 21(-1.4) | 25 | [7] | [5] | [20] | -16 | -31 | UT | 0.5 | OpenLong | | (8) | 11 | 52 | 1 | 20 | 0.2,29 | 32 | | 44 | Oct/11 | 9 | 156.77 | 150.89 | 150.76(0.03) | 150.89(-0.2) | 150.19(-0.08) | 150.2 | -1 | | -29 | 22(-0.7) | -50 | [2] | [-18] | [-4] | -35 | -86 | DR | 0 | OpenShort? | | (5) | -6 | -11 | -1 | 4 | -0.4,25 | 32 | | 45 | Oct/8 | 15 | 157.61 | 151.67 | 150.71(0.05) | 151.19(-0.15) | 150.31(-0.07) | 150.41 | -1.1 | | -29 | 23(-0.2) | -50 | [4] | [-16] | [-4] | -27 | -82 | DR | 0.1 | OpenShort? | | (4) | -5 | -7 | -6 | -5 | -0.2,28 | 29 | | | | |
| 46 | Oct/8 | 14 | 157.61 | 151.67 | 150.64(-0.01) | 151.41(-0.13) | 150.42(-0.14) | 150.53 | -1.1 | | -29 | 23(-0.1) | -50 | [-1] | [-22] | [12] | -18 | -32 | DP | 0.1 | OpenShort | | (4) | -11 | 42 | -8 | -13 | -0.1,35 | 29 | | 47 | Oct/8 | 13 | 157.61 | 151.67 | 150.65(-0.03) | 151.6(-0.17) | 150.63(-0.36) | 149.76 | -1.2 | | -29 | 23(0.3) | -50 | [-2] | [-40] | [-17] | -31 | -115 | DT | -0.6 | OpenShort | | (-3) | -27 | -30 | -20 | -20 | -0.6,34 | 29 | | 48 | Oct/8 | 12 | 157.61 | 151.67 | 150.7(-0.01) | 151.86(-0.11) | 151.18(-0.28) | 150.3 | -1.1 | | -29 | 23(0) | -50 | [-1] | [-32] | [-8] | -8 | -85 | DT | -0.6 | OpenShort | | (-1) | -21 | -11 | -3 | -20 | -0.3,50 | 29 | | 49 | Oct/8 | 11 | 157.61 | 151.67 | 150.72(-0.01) | 152.02(0.08) | 151.61(-0.32) | 150.49 | -1.1 | | -29 | 23(0) | -50 | [-1] | [-28] | [-16] | 5 | -83 | DT | -0.7 | OpenShort | | (-1) | -24 | -30 | 2 | -20 | -0.2,60 | 29 | | 50 | Oct/8 | 10 | 157.61 | 151.67 | 150.73(0.01) | 151.9(0.11) | 152.09(-0.2) | 151.04 | -1 | | -29 | 23(0) | -50 | [1] | [-17] | [-13] | 29 | -36 | DR | -0.7 | OpenShort | | (1) | -15 | -31 | 10 | -20 | 0.2,74 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|