|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 30, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $151.4000 One month high (close): $167.4800
CDNS Daily Change: -0.49% Daily StdDev 1.22% CDNS EMA_5_Trend: -1.37% 10Minute StdDev: $0.7798
Latest Price : $151.4(-0.49%) | Mon. Oct 4, 2021($2.8) Fri. Oct 1, 2021($0) Thu. Sep 30, 2021($0.5) Wed. Sep 29, 2021($0.8) Tue. Sep 28, 2021($2.2) Mon. Sep 27, 2021($2.2) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.8)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.37% Daily EMA 20 BBV: -2.1
| | Thu. Sep. 30, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/30 | 16 | 162.16 | 159 | 152.96(-0.09) | 152.67(-0.06) | 152.2(-0.18) | 151.4 | -2.1 | | -21 | 14(1.2) | -50 | [-7] | [-27] | [-26] | -80 | -61 | DT | -1.1 | OpenShort | | (-6) | -15 | -65 | -6 | -20 | -2.2,25 | 24 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 152.67(hourly_sma_10 0.84%) 152.96(hourly_sma_20 1.03%) 159(daily_ema_10 5.02%) 162.16(daily_ema_20 7.11%)
|
| | | 2 | Sep/30 | 15 | 162.16 | 159 | 153.1(-0.07) | 152.76(0.02) | 152.47(-0.09) | 152.44 | -1.9 | | -21 | 13(-1.7) | -50 | [-6] | [-16] | [-10] | -50 | 1 | DT | -0 | OpenShort? | | (-6) | -7 | -25 | 0 | -16 | -1,25 | 24 | | 3 | Sep/30 | 14 | 162.16 | 159 | 153.21(-0.17) | 152.73(0.01) | 152.61(-0.13) | 152.83 | -1.9 | | -21 | 15(-11.1) | -50 | [-14] | [-22] | [10] | -45 | 98 | DP | 0.3 | OpenShort | | (-7) | -11 | 34 | -8 | 4 | -0.5,18 | 24 | | 4 | Sep/30 | 13 | 162.16 | 159 | 153.47(-0.2) | 152.71(-0.1) | 152.81(-0.07) | 152.28 | -2 | | -21 | 26(-6.2) | -50 | [-16] | [-22] | [2] | -61 | 77 | DP | -0.4 | OpenShort | | (-19) | -6 | 15 | -15 | -2 | -0.9,12 | 24 | | 5 | Sep/30 | 12 | 162.16 | 159 | 153.77(-0.19) | 152.86(-0.12) | 152.92(-0.16) | 152.04 | -2 | | -21 | 32(-4) | -50 | [-16] | [-30] | [-14] | -51 | 19 | DT | -0.5 | OpenShort | | (-20) | -13 | -34 | -11 | -9 | -1.1,27 | 24 | | | | |
| 6 | Sep/30 | 11 | 162.16 | 159 | 154.07(-0.17) | 153.05(-0.06) | 153.16(0.05) | 152.59 | -1.9 | | -21 | 36(-2.6) | -50 | [-14] | [-10] | [-13] | -20 | 56 | DT | -0.3 | OpenShort | | (-18) | 4 | -42 | 13 | -10 | -0.8,50 | 24 | | 7 | Sep/30 | 10 | 162.16 | 159 | 154.33(-0.14) | 153.14(-0.04) | 153.08(0.15) | 153.27 | -1.8 | | -21 | 39(-2.5) | -50 | [-12] | [-0] | [-10] | -17 | 83 | DT | 0.1 | OpenShort | | (-14) | 12 | -41 | 16 | 14 | -0.5,46 | 24 | | 8 | Sep/30 | 9 | 162.16 | 159 | 154.55(-0.14) | 153.2(-0.01) | 152.85(0.14) | 153.93 | -1.6 | | -21 | 41(-2.5) | -50 | [-12] | [-0] | [30] | -18 | 111 | UR | 0.5 | SmallShort? | | (-12) | 12 | 72 | 22 | 20 | -0.3,40 | 24 | | 9 | Sep/29 | 15 | 162.82 | 160.62 | 154.76(-0.17) | 153.21(-0.03) | 152.63(-0.1) | 152.77 | -2.3 | | -16 | 44(-8.8) | -50 | [-14] | [-20] | [-8] | -59 | -5 | DT | 0.1 | OpenShort? | | (-17) | -8 | -24 | 7 | -11 | -0.9,14 | 27 | | 10 | Sep/29 | 14 | 162.82 | 160.62 | 155.03(-0.17) | 153.26(0.01) | 152.79(-0.1) | 153.15 | -2.2 | | -16 | 53(-1.7) | -50 | [-14] | [-18] | [20] | -64 | 4 | DP | 0.2 | OpenShort | | (-16) | -8 | 60 | 2 | -3 | -0.8,6 | 27 | | | | |
| 11 | Sep/29 | 13 | 162.82 | 160.62 | 155.29(-0.37) | 153.24(-0.12) | 152.94(-0.16) | 152.19 | -2.5 | | -16 | 54(-11.7) | -50 | [-30] | [-32] | [-4] | -83 | 82 | DT | -0.3 | HoldShort | | (-20) | -13 | 3 | -17 | -20 | -1.3,0 | 27 | | 12 | Sep/29 | 12 | 162.82 | 160.62 | 155.86(-0.33) | 153.43(-0.18) | 153.19(-0.23) | 152.15 | -2.5 | | -16 | 66(-4.1) | -50 | [-27] | [-40] | [-19] | -79 | -8 | DT | -0.4 | HoldShort | | (-36) | -19 | -40 | -25 | -20 | -1.3,4 | 27 | | 13 | Sep/29 | 11 | 162.82 | 160.62 | 156.37(-0.31) | 153.7(-0.35) | 153.55(-0.16) | 152.79 | -2.3 | | -16 | 70(-3.6) | -50 | [-25] | [-40] | [-16] | -71 | 1 | DT | -0.3 | OpenShort | | (-30) | -13 | -55 | 1 | 20 | -1.2,9 | 27 | | 14 | Sep/29 | 10 | 162.82 | 160.62 | 156.85(-0.26) | 154.24(-0.27) | 153.79(0.08) | 153.68 | -2.1 | | -16 | 74(-3.2) | -50 | [-21] | [-17] | [-0] | -33 | 38 | DT | -0 | OpenShort | | (-28) | 7 | -15 | 13 | 20 | -1,42 | 27 | | 15 | Sep/29 | 9 | 162.82 | 160.62 | 157.26(-0.29) | 154.65(-0.3) | 153.67(0.05) | 153.92 | -2.1 | | -16 | 77(-1.2) | -50 | [-24] | [-21] | [16] | -5 | 48 | DP | 0.1 | OpenShort? | | (-28) | 4 | 30 | 25 | 20 | -1,70 | 27 | | | | |
| 16 | Sep/28 | 15 | 163.47 | 161.95 | 157.71(-0.28) | 155.12(-0.25) | 153.59(-0.04) | 153.45 | -2.9 | | -13 | 78(-20.2) | -50 | [-23] | [-26] | [-10] | -74 | -39 | DT | -0 | OpenShort? | | (-28) | -3 | -29 | 6 | -17 | -1.3,9 | 29 | | 17 | Sep/28 | 14 | 163.47 | 161.95 | 158.16(-0.28) | 155.51(-0.26) | 153.65(-0.14) | 153.91 | -2.7 | | -13 | 98(0.6) | -50 | [-23] | [-34] | [-1] | -72 | -60 | DT | 0.1 | OpenShort | | (-29) | -11 | -3 | 10 | -18 | -1.2,8 | 29 | | 18 | Sep/28 | 13 | 163.47 | 161.95 | 158.6(-0.26) | 155.91(-0.26) | 153.86(-0.54) | 153.95 | -2.7 | | -13 | 98(2.8) | -50 | [-21] | [-66] | [9] | -80 | -184 | DP | 0 | OpenShort | | (-28) | -44 | 35 | -3 | -20 | -1.4,5 | 29 | | 19 | Sep/28 | 12 | 163.47 | 161.95 | 159.01(-0.23) | 156.32(-0.31) | 154.69(-0.6) | 153.39 | -2.9 | | -13 | 95(7) | -50 | [-19] | [-73] | [-1] | -92 | -282 | DT | -0.4 | OpenShort | | (-27) | -49 | 22 | -17 | -20 | -1.7,1 | 29 | | 20 | Sep/28 | 11 | 163.47 | 161.95 | 159.37(-0.27) | 156.8(-0.35) | 155.63(-0.66) | 153.04 | -3 | | -13 | 88(10.1) | -50 | [-22] | [-80] | [-31] | -103 | -310 | DT | -0.8 | HoldShort | | (-25) | -54 | -64 | -10 | -20 | -2.1,0 | 29 | | | | |
| 21 | Sep/28 | 10 | 163.47 | 161.95 | 159.8(-0.22) | 157.35(-0.6) | 156.66(-0.46) | 154.08 | -2.7 | | -13 | 78(9.6) | -50 | [-18] | [-73] | [-16] | -71 | -270 | DT | -1 | OpenShort | | (-23) | -37 | -46 | 2 | -19 | -2.1,32 | 29 | | 22 | Sep/28 | 9 | 163.47 | 161.95 | 160.15(-0.19) | 158.3(-0.46) | 157.39(-0.36) | 154.82 | -2.5 | | -13 | 68(9.2) | -50 | [-15] | [-58] | [-69] | -40 | -245 | DT | -1.1 | OpenShort? | | (-20) | -29 | -199 | 14 | -20 | -2.2,65 | 29 | | 23 | Sep/27 | 16 | 164.04 | 163.25 | 160.46(-0.11) | 159.03(-0.27) | 157.39(0) | 158.13 | -2.6 | | -6 | 59(-28.1) | -50 | [-9] | [-17] | [3] | -73 | -57 | DP | 0.1 | OpenShort | | (-9) | 0 | 1 | 7 | 18 | -1.1,5 | 34 | | 24 | Sep/27 | 15 | 164.04 | 163.25 | 160.64(-0.12) | 159.46(-0.26) | 157.39(0) | 158.11 | -2.6 | | -6 | 87(2.9) | -50 | [-10] | [-18] | [2] | -78 | -51 | DP | 0.1 | OpenShort? | | (-11) | 0 | 2 | 8 | -2 | -1.3,5 | 34 | | 25 | Sep/27 | 14 | 164.04 | 163.25 | 160.83(-0.09) | 159.87(-0.27) | 157.96(-0.05) | 158.08 | -2.6 | | -6 | 84(4.7) | -50 | [-8] | [-22] | [6] | -83 | -100 | DP | 0.1 | OpenShort | | (-11) | -4 | 22 | 7 | -20 | -1.4,2 | 34 | | | | |
| 26 | Sep/27 | 13 | 164.04 | 163.25 | 160.97(-0.14) | 160.3(-0.32) | 158.04(-0.75) | 157.72 | -2.8 | | -6 | 79(7) | -50 | [-12] | [-86] | [-6] | -95 | -243 | DT | -0.2 | OpenShort | | (-11) | -65 | -4 | -6 | -20 | -1.8,0 | 34 | | 27 | Sep/27 | 12 | 164.04 | 163.25 | 161.19(-0.1) | 160.82(-0.3) | 159.23(-0.56) | 157.78 | -2.7 | | -6 | 72(8.5) | -50 | [-9] | [-68] | [-14] | -103 | -247 | DT | -0.9 | HoldShort | | (-13) | -49 | -18 | -17 | -20 | -2.1,0 | 34 | | 28 | Sep/27 | 11 | 164.04 | 163.25 | 161.35(-0.04) | 161.31(-0.23) | 160.12(-0.52) | 158.08 | -2.6 | | -6 | 64(5) | -50 | [-4] | [-60] | [-19] | -105 | -282 | DT | -1.4 | HoldShort | | (-9) | -45 | -5 | -62 | -20 | -2.2,0 | 34 | | 29 | Sep/27 | 10 | 164.04 | 163.25 | 161.41(-0.07) | 161.68(-0.2) | 160.95(-0.57) | 158.16 | -2.6 | | -6 | 59(9.3) | -50 | [-6] | [-64] | [-23] | -77 | -266 | DT | -2.1 | OpenShort | | (-4) | -50 | -19 | -44 | -20 | -2.4,33 | 34 | | 30 | Sep/27 | 9 | 164.04 | 163.25 | 161.52(-0.04) | 162(-0.15) | 161.88(-0.42) | 158.47 | -2.4 | | -6 | 50(5.4) | -50 | [-4] | [-48] | [-114] | -51 | -249 | DT | -3 | OpenShort? | | (-4) | -37 | -296 | -38 | -20 | -2.7,67 | 34 | | | | |
| 31 | Sep/24 | 16 | 164.17 | 164.14 | 161.58(0.1) | 162.25(0.15) | 162.56(0.09) | 163.55 | -0.3 | | 1 | 44(-7.1) | 50 | [9] | [16] | [29] | 82 | 49 | UT | 1 | HoldLong | | (11) | 8 | 80 | 5 | 20 | 1.9,84 | 46 | | 32 | Sep/22 | 16 | 163.96 | 164.39 | 161.42(0.03) | 162(0.07) | 162.41(-0.06) | 162.19 | -0.7 | | 2 | 51(12.7) | -5 | [3] | [-3] | [-7] | 54 | 6 | DR | -0.2 | OpenShort | | (6) | -6 | -15 | -7 | -4 | 0.8,84 | 46 | | 33 | Sep/22 | 15 | 163.96 | 164.39 | 161.37(0.02) | 161.89(0.04) | 162.5(0.04) | 162.45 | -0.6 | | 2 | 39(1.1) | 15 | [2] | [5] | [3] | 64 | 60 | UT | -0.1 | OpenLong? | | (4) | 4 | 10 | -7 | 12 | 1.2,84 | 46 | | 34 | Sep/22 | 14 | 163.96 | 164.39 | 161.33(0.02) | 161.83(0.03) | 162.44(0.19) | 162.29 | -0.7 | | 2 | 38(1) | 25 | [2] | [19] | [1] | 68 | 87 | UT | -0.2 | OpenLong | | (2) | 18 | -2 | 2 | 15 | 1.1,90 | 46 | | 35 | Sep/22 | 13 | 163.96 | 164.39 | 161.3(-0.04) | 161.78(0.07) | 162.13(0.11) | 162.32 | -0.7 | | 2 | 37(-4.8) | -20 | [-4] | [12] | [-6] | 75 | 127 | RG | 0.2 | Wait | | (1) | 10 | -28 | 16 | 8 | 1.2,95 | 46 | | | | |
| 36 | Sep/22 | 12 | 163.96 | 164.39 | 161.37(-0.02) | 161.66(0.06) | 161.95(0.22) | 162.8 | -0.5 | | 2 | 41(-2.8) | 15 | [-2] | [22] | [12] | 85 | 165 | UR | 0.9 | SmallShort | | (-2) | 21 | 9 | 35 | 20 | 1.4,100 | 46 | | 37 | Sep/22 | 11 | 163.96 | 164.39 | 161.4(-0.02) | 161.56(0.11) | 161.59(0.2) | 162.65 | -0.5 | | 2 | 44(-2.7) | 25 | [-2] | [23] | [18] | 63 | 149 | UR | 1 | SmallShort | | (-3) | 19 | 36 | 23 | 20 | 1.2,83 | 46 | | 38 | Sep/22 | 10 | 163.96 | 164.39 | 161.44(-0.06) | 161.38(0.15) | 161.27(0.05) | 162.03 | -0.8 | | 2 | 47(-4.3) | 20 | [-6] | [9] | [27] | 28 | 112 | UR | 0.7 | SmallShort | | (-5) | 5 | 73 | 17 | -6 | 0.5,65 | 46 | | 39 | Sep/22 | 9 | 163.96 | 164.39 | 161.53(-0.09) | 161.14(0.06) | 161.19(-0.16) | 160.79 | -1.3 | | 2 | 51(-3) | -50 | [-9] | [-15] | [-15] | -21 | -1 | DT | -0.3 | OpenShort? | | (-9) | -15 | -38 | -1 | -20 | -0.6,44 | 46 | | 40 | Sep/21 | 15 | 163.81 | 164.73 | 161.68(-0.06) | 161.04(0.08) | 161.45(0.06) | 161.43 | -0.9 | | 3 | 54(3.4) | 0 | [-6] | [6] | [8] | -5 | 55 | UR | -0 | SmallShort? | | (-7) | 6 | 21 | 2 | 4 | -0.2,50 | 46 | | | | |
| 41 | Sep/21 | 14 | 163.81 | 164.73 | 161.77(-0.09) | 160.91(0.04) | 161.35(-0.12) | 161.07 | -1 | | 3 | 51(-2.4) | -30 | [-8] | [-13] | [-1] | -22 | 19 | DT | -0.2 | OpenShort | | (-7) | -11 | -1 | -3 | -5 | -0.5,41 | 46 | | 42 | Sep/21 | 13 | 163.81 | 164.73 | 161.92(-0.14) | 160.84(-0.01) | 161.55(0.02) | 161.08 | -1 | | 3 | 53(-7.9) | -50 | [-13] | [-3] | [-9] | -17 | 93 | DT | -0.3 | OpenShort | | (-9) | 2 | -34 | 9 | 13 | -0.6,48 | 46 | | 43 | Sep/21 | 12 | 163.81 | 164.73 | 162.15(-0.19) | 160.86(0.02) | 161.52(0.27) | 161.66 | -0.8 | | 3 | 61(-15.8) | -20 | [-18] | [20] | [-2] | -11 | 223 | RG | 0.1 | Wait | | (-12) | 25 | -18 | 10 | 20 | -0.3,47 | 46 | | 44 | Sep/21 | 11 | 163.81 | 164.73 | 162.46(-0.16) | 160.83(0.01) | 161.09(0.28) | 161.97 | -0.7 | | 3 | 77(-9.3) | 15 | [-15] | [21] | [25] | -12 | 197 | UR | 0.4 | SmallShort | | (-18) | 26 | 55 | 20 | 20 | -0.2,43 | 46 | | 45 | Sep/21 | 10 | 163.81 | 164.73 | 162.72(-0.18) | 160.82(-0.15) | 160.64(0.12) | 161.03 | -1 | | 3 | 86(-5.3) | -40 | [-17] | [-2] | [-12] | -43 | 106 | DT | 0.2 | OpenShort | | (-19) | 11 | -55 | 15 | 20 | -0.7,25 | 46 | | | | |
| 46 | Sep/21 | 9 | 163.81 | 164.73 | 163.01(-0.14) | 161.06(-0.11) | 160.45(0.2) | 161.97 | -0.7 | | 3 | 91(-3.6) | 25 | [-13] | [9] | [29] | -42 | 127 | UR | 0.6 | SmallShort? | | (-15) | 19 | 65 | 17 | 20 | -0.4,18 | 46 | | 47 | Sep/20 | 16 | 163.71 | 165.15 | 163.24(-0.16) | 161.24(-0.15) | 160.13(-0.01) | 160.88 | -1 | | 6 | 95(5.5) | 35 | [-15] | [-14] | [28] | -73 | 15 | RG | 0.3 | Wait | | (-17) | -1 | 76 | 7 | 18 | -0.9,0 | 43 | | 48 | Sep/20 | 15 | 163.71 | 165.15 | 163.5(-0.21) | 161.48(-0.27) | 160.15(-0.27) | 159.61 | -1.4 | | 6 | 90(4.4) | -45 | [-19] | [-44] | [-7] | -88 | -101 | DT | -0.2 | OpenShort? | | (-21) | -25 | -1 | -29 | -20 | -1.5,0 | 43 | | 49 | Sep/20 | 14 | 163.71 | 165.15 | 163.84(-0.21) | 161.92(-0.25) | 160.58(-0.27) | 159.63 | -1.4 | | 6 | 85(4.3) | -45 | [-19] | [-43] | [-22] | -93 | -121 | DT | -0.4 | OpenShort | | (-20) | -25 | -39 | -31 | -20 | -1.7,0 | 43 | | 50 | Sep/20 | 13 | 163.71 | 165.15 | 164.19(-0.22) | 162.32(-0.18) | 161.01(-0.4) | 160.29 | -1.2 | | 6 | 81(1.7) | -45 | [-20] | [-52] | [-8] | -93 | -122 | DT | -0.3 | OpenShort | | (-19) | -37 | 2 | -31 | -20 | -1.7,0 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|