|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 11, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $137.3400 One month high (close): $151.7700
CDNS Daily Change: 0.98% Daily StdDev 1.21% CDNS EMA_5_Trend: -0.08% 10Minute StdDev: $0.7697
Latest Price : $150.51(0.98%) | Fri. Aug 13, 2021($0.3) Thu. Aug 12, 2021($1.1) Wed. Aug 11, 2021($0.6) Tue. Aug 10, 2021($0.9) Mon. Aug 9, 2021($0.4) Fri. Aug 6, 2021($0.7) Thu. Aug 5, 2021($0.7) Wed. Aug 4, 2021($1)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1
| | Wed. Aug. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/11 | 15 | 145.75 | 149.52 | 149.83(-0.01) | 149.57(0.12) | 149.89(0.07) | 150.37 | 1 | | 22 | 15(-0.4) | 50 | [-1] | [13] | [6] | 37 | 78 | UR | 0.7 | SmallShort? | | (0) | 6 | 4 | 19 | 13 | 0.8,67 | 71 | Sample size 14 Avg positive next hour return: 0.33%(64%) Avg negative next hour return: -0.21%(36%)
Daily Trend: %
Up Forces:
Down Forces: 149.83(hourly_sma_20 -0.36%)
Support Levels: 149.57(hourly_sma_10 -0.53%) 149.52(daily_ema_10 -0.57%) 145.75(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Aug/11 | 14 | 145.75 | 149.52 | 149.85(-0.02) | 149.39(0.07) | 149.78(0.07) | 150.26 | 0.9 | | 22 | 15(-0.6) | 50 | [-2] | [11] | [9] | 21 | 84 | UR | 0.7 | SmallShort | | (-1) | 6 | 14 | 15 | 20 | 0.6,56 | 71 | | 3 | Aug/11 | 13 | 145.75 | 149.52 | 149.88(-0.03) | 149.29(0.05) | 149.68(0.11) | 149.9 | 0.9 | | 22 | 16(-0.6) | 50 | [-3] | [13] | [7] | -5 | 80 | UR | 0.3 | SmallShort | | (-2) | 9 | 14 | 3 | 19 | 0,45 | 71 | | 4 | Aug/11 | 12 | 145.75 | 149.52 | 149.93(-0.05) | 149.22(-0.05) | 149.52(0.06) | 149.54 | 0.8 | | 22 | 16(-0.3) | 40 | [-4] | [4] | [5] | -19 | 60 | UR | 0 | SmallShort | | (-3) | 5 | 6 | 5 | 20 | -0.5,44 | 71 | | 5 | Aug/11 | 11 | 145.75 | 149.52 | 150(-0.05) | 149.3(-0.1) | 149.43(0.11) | 149.39 | 0.8 | | 22 | 17(-0.2) | 30 | [-4] | [6] | [-1] | -23 | 67 | RG | -0 | Wait | | (-3) | 9 | -17 | 17 | 20 | -0.8,47 | 71 | | | | |
| 6 | Aug/11 | 10 | 145.75 | 149.52 | 150.07(-0.02) | 149.45(-0.05) | 149.26(0.19) | 149.81 | 0.8 | | 22 | 17(-0.2) | 50 | [-2] | [16] | [6] | -15 | 73 | UR | 0.7 | SmallShort | | (-2) | 16 | 0 | 20 | 20 | -0.3,43 | 71 | | 7 | Aug/11 | 9 | 145.75 | 149.52 | 150.1(-0.01) | 149.52(-0.07) | 148.98(0.06) | 149.81 | 0.8 | | 22 | 17(0.1) | 50 | [-1] | [4] | [16] | -34 | 15 | UR | 1 | SmallShort? | | (-2) | 5 | 31 | 23 | 20 | -0.4,26 | 71 | | 8 | Aug/10 | 16 | 145.18 | 148.97 | 150.12(-0.03) | 149.62(-0.09) | 148.89(-0.03) | 149.05 | 0.8 | | 22 | 17(1.1) | 50 | [-3] | [-4] | [2] | -74 | -38 | RG | 0.2 | Wait | | (-2) | -3 | 1 | 14 | -9 | -1.3,9 | 73 | | 9 | Aug/10 | 15 | 145.18 | 148.97 | 150.16(-0.05) | 149.76(-0.09) | 148.94(-0.14) | 149.04 | 0.8 | | 22 | 16(0.6) | 35 | [-4] | [-14] | [6] | -76 | -50 | RG | 0.1 | Wait? | | (-2) | -12 | 18 | 4 | -10 | -1.4,9 | 73 | | 10 | Aug/10 | 14 | 145.18 | 148.97 | 150.23(-0.11) | 149.9(-0.13) | 149.15(-0.33) | 148.59 | 0.7 | | 22 | 15(0.9) | -20 | [-9] | [-33] | [-3] | -102 | -72 | BT | -0.7 | OpenLong | | (-4) | -27 | 4 | -12 | -20 | -2.2,3 | 73 | | | | |
| 11 | Aug/10 | 13 | 145.18 | 148.97 | 150.39(-0.11) | 150.09(-0.15) | 149.65(-0.29) | 148.49 | 0.7 | | 22 | 14(1.6) | -35 | [-9] | [-30] | [-19] | -117 | -78 | DT | -1.7 | HoldShort | | (-7) | -24 | -32 | -31 | -20 | -2.7,1 | 73 | | 12 | Aug/10 | 12 | 145.18 | 148.97 | 150.56(-0.07) | 150.32(-0.1) | 150.08(-0.17) | 149.29 | 0.8 | | 22 | 13(0.3) | 5 | [-6] | [-17] | [-7] | -87 | -42 | RG | -1.3 | SmallLong | | (-5) | -14 | 3 | -34 | -20 | -2,13 | 73 | | 13 | Aug/10 | 11 | 145.18 | 148.97 | 150.67(-0.1) | 150.47(-0.13) | 150.33(-0.2) | 149.22 | 0.8 | | 22 | 12(1.3) | -30 | [-8] | [-22] | [-19] | -65 | -30 | DT | -1.8 | OpenShort | | (-5) | -17 | -41 | -18 | -20 | -2.4,45 | 73 | | 14 | Aug/10 | 10 | 145.18 | 148.97 | 150.82(-0.03) | 150.66(-0.02) | 150.63(-0.01) | 150.24 | 1 | | 22 | 11(0) | 20 | [-3] | [0] | [-11] | -23 | -2 | RG | -0.7 | Wait | | (-4) | -1 | -30 | 0 | -11 | -1.1,55 | 73 | | 15 | Aug/10 | 9 | 145.18 | 148.97 | 150.86(0.01) | 150.69(0.01) | 150.65(0.07) | 150.99 | 1.2 | | 22 | 11(0) | 50 | [1] | [9] | [9] | 16 | 22 | UT | 0.6 | OpenLong? | | (-1) | 6 | 15 | 18 | 12 | 0.2,61 | 73 | | | | |
| 16 | Aug/9 | 15 | 144.62 | 148.44 | 150.84(-0.01) | 150.69(0) | 150.54(-0.01) | 150.62 | 1.2 | | 21 | 11(0.2) | 45 | [-1] | [1] | [1] | -12 | 0 | UR | 0.1 | SmallShort? | | (0) | -1 | -1 | 7 | -4 | -0.4,48 | 79 | | 17 | Aug/9 | 14 | 144.62 | 148.44 | 150.86(-0.03) | 150.68(0.04) | 150.56(-0.03) | 150.63 | 1.2 | | 21 | 11(-0.4) | 45 | [-2] | [1] | [3] | -23 | 8 | UR | 0.1 | SmallShort | | (-1) | -2 | 8 | 5 | -7 | -0.4,37 | 79 | | 18 | Aug/9 | 13 | 144.62 | 148.44 | 150.9(-0.05) | 150.62(0.04) | 150.61(-0.05) | 150.44 | 1.2 | | 21 | 11(-0.4) | 20 | [-4] | [-1] | [-5] | -39 | 18 | RG | -0.3 | Wait | | (-2) | -4 | -5 | -8 | -18 | -0.8,31 | 79 | | 19 | Aug/9 | 12 | 144.62 | 148.44 | 150.97(-0.03) | 150.62(0) | 150.69(-0.03) | 150.58 | 1.2 | | 21 | 12(0) | 40 | [-2] | [-0] | [1] | -32 | -2 | UR | -0.2 | SmallShort | | (-2) | -2 | 8 | -9 | 0 | -0.7,36 | 79 | | 20 | Aug/9 | 11 | 144.62 | 148.44 | 151.02(-0.02) | 150.56(-0.08) | 150.74(-0.06) | 150.39 | 1.2 | | 21 | 12(0.3) | 30 | [-2] | [-6] | [-6] | -37 | -33 | RG | -0.6 | Wait | | (-2) | -5 | -15 | -11 | 10 | -1.1,41 | 79 | | | | |
| 21 | Aug/9 | 10 | 144.62 | 148.44 | 151.04(0.02) | 150.69(-0.07) | 150.83(0.02) | 150.76 | 1.2 | | 21 | 11(-0.8) | 50 | [2] | [2] | [-0] | -14 | -38 | UT | -0.1 | OpenLong | | (-1) | 2 | -4 | -2 | 18 | -0.5,49 | 79 | | 22 | Aug/9 | 9 | 144.62 | 148.44 | 151.01(0.04) | 150.8(-0.05) | 150.8(0.11) | 150.87 | 1.2 | | 21 | 12(-1.1) | 50 | [3] | [10] | [2] | -5 | -27 | UT | 0.1 | OpenLong? | | (2) | 9 | 1 | 4 | 13 | -0.2,50 | 79 | | 23 | Aug/6 | 15 | 143.98 | 147.91 | 150.95(0.02) | 150.88(-0.06) | 150.64(0.14) | 150.85 | 1.4 | | 21 | 13(-1.1) | 50 | [2] | [11] | [3] | -4 | 10 | UT | 0.3 | OpenLong? | | (2) | 11 | 1 | 11 | 11 | -0.1,49 | 84 | | 24 | Aug/6 | 14 | 143.98 | 147.91 | 150.91(0.03) | 150.98(-0.03) | 150.43(0.03) | 150.82 | 1.4 | | 21 | 14(-0.4) | 50 | [2] | [4] | [2] | -7 | -38 | UT | 0.5 | OpenLong | | (2) | 2 | -1 | 16 | 1 | -0.1,46 | 84 | | 25 | Aug/6 | 13 | 143.98 | 147.91 | 150.87(0.03) | 151.02(0.02) | 150.38(-0.11) | 150.85 | 1.4 | | 21 | 15(-0.7) | 50 | [2] | [-4] | [3] | -17 | -73 | RG | 0.6 | Wait | | (2) | -8 | 8 | 5 | -13 | -0,33 | 84 | | | | |
| 26 | Aug/6 | 12 | 143.98 | 147.91 | 150.83(0.03) | 151(-0.03) | 150.55(-0.16) | 150.64 | 1.4 | | 21 | 16(-1.1) | 50 | [2] | [-10] | [4] | -38 | -100 | RG | 0.1 | Wait | | (1) | -12 | 25 | -21 | -10 | -0.2,17 | 84 | | 27 | Aug/6 | 11 | 143.98 | 147.91 | 150.79(0.02) | 151.04(-0.1) | 150.79(-0.22) | 150.03 | 1.2 | | 21 | 17(-1.8) | 35 | [2] | [-18] | [-6] | -56 | -145 | DR | -0.9 | OpenShort | | (1) | -17 | 8 | -42 | -20 | -0.9,17 | 84 | | 28 | Aug/6 | 10 | 143.98 | 147.91 | 150.76(0.04) | 151.19(-0.13) | 151.12(-0.26) | 149.82 | 1.2 | | 21 | 18(-2.6) | 35 | [3] | [-21] | [-18] | -32 | -195 | DR | -1.4 | OpenShort | | (1) | -20 | -29 | -36 | -20 | -1,43 | 84 | | 29 | Aug/6 | 9 | 143.98 | 147.91 | 150.7(0.08) | 151.39(-0.06) | 151.52(-0.09) | 150.55 | 1.3 | | 21 | 21(-1.7) | 45 | [6] | [-5] | [-19] | 24 | -140 | DR | -0.9 | OpenShort? | | (4) | -7 | -45 | -15 | -20 | -0.1,76 | 84 | | 30 | Aug/5 | 15 | 143.34 | 147.35 | 150.59(0.11) | 151.48(0.05) | 151.66(0.14) | 151.69 | 1.7 | | 23 | 23(-3.9) | 50 | [8] | [18] | [-3] | 69 | -25 | CR | 0 | HoldShort? | | (7) | 11 | -8 | 1 | -2 | 1,94 | 85 | | | | |
| 31 | Aug/5 | 14 | 143.34 | 147.35 | 150.43(0.15) | 151.4(0.12) | 151.45(0.11) | 151.88 | 1.8 | | 23 | 27(-1.3) | 50 | [12] | [20] | [4] | 75 | -57 | UT | 0.3 | HoldLong | | (7) | 8 | 9 | 8 | -3 | 1.1,97 | 85 | | 32 | Aug/5 | 13 | 143.34 | 147.35 | 150.2(0.13) | 151.21(0.12) | 151.28(0.01) | 151.65 | 1.7 | | 23 | 28(-0.8) | 50 | [10] | [12] | [-1] | 69 | -62 | CR | 0.3 | HoldShort | | (9) | 1 | -7 | 8 | -5 | 1.1,91 | 85 | | 33 | Aug/5 | 12 | 143.34 | 147.35 | 150(0.14) | 151.03(0.12) | 151.28(0) | 151.82 | 1.8 | | 23 | 29(-0.6) | 50 | [11] | [11] | [8] | 66 | -59 | UT | 0.4 | OpenLong | | (9) | 0 | 22 | -1 | 15 | 1.3,83 | 85 | | 34 | Aug/5 | 11 | 143.34 | 147.35 | 149.8(0.13) | 150.85(0.09) | 151.25(-0.03) | 151.26 | 1.7 | | 23 | 29(-0.1) | 50 | [10] | [7] | [6] | 50 | -75 | UT | 0 | OpenLong | | (8) | -2 | 25 | -12 | -2 | 1,75 | 85 | | 35 | Aug/5 | 10 | 143.34 | 147.35 | 149.6(0.09) | 150.71(0.03) | 151.3(-0.03) | 150.62 | 1.5 | | 23 | 29(-1.9) | 50 | [7] | [4] | [-10] | 46 | -55 | CR | -0.5 | HoldShort | | (7) | -2 | -17 | -17 | -11 | 0.7,78 | 85 | | | | |
| 36 | Aug/5 | 9 | 143.34 | 147.35 | 149.46(0.14) | 150.66(0.08) | 151.35(0.13) | 151.06 | 1.6 | | 23 | 31(-1) | 50 | [11] | [19] | [-8] | 69 | -27 | CR | -0.2 | HoldShort? | | (7) | 10 | -19 | -10 | 1 | 1.1,91 | 85 | | 37 | Aug/4 | 15 | 142.58 | 146.46 | 149.25(0.16) | 150.53(0.14) | 151.15(0.24) | 151.53 | 2 | | 22 | 32(-1.2) | 50 | [12] | [31] | [-3] | 86 | 23 | CR | 0.2 | OpenShort? | | (10) | 18 | -11 | -2 | 14 | 1.5,98 | 84 | | 38 | Aug/4 | 14 | 142.58 | 146.46 | 149.01(0.13) | 150.32(0.2) | 150.79(0.23) | 151.8 | 2.1 | | 22 | 34(2.5) | 50 | [10] | [32] | [7] | 98 | 98 | UT | 0.7 | OpenLong | | (11) | 18 | 12 | 6 | 20 | 1.9,100 | 84 | | 39 | Aug/4 | 13 | 142.58 | 146.46 | 148.81(0.14) | 150.02(0.22) | 150.45(0.22) | 151.5 | 2 | | 22 | 31(2.6) | 50 | [11] | [32] | [11] | 100 | 71 | UT | 0.8 | HoldLong | | (8) | 17 | 25 | 8 | 20 | 2,100 | 84 | | 40 | Aug/4 | 12 | 142.58 | 146.46 | 148.61(0.12) | 149.69(0.15) | 150.12(0.1) | 150.86 | 1.9 | | 22 | 28(1.5) | 50 | [9] | [20] | [13] | 91 | 28 | UT | 0.6 | OpenLong | | (7) | 8 | 32 | 0 | 20 | 1.8,96 | 84 | | | | |
| 41 | Aug/4 | 11 | 142.58 | 146.46 | 148.42(0.1) | 149.46(0.18) | 149.97(0.03) | 150.05 | 1.7 | | 22 | 27(-0.1) | 50 | [8] | [15] | [2] | 81 | -7 | UT | 0.1 | HoldLong | | (6) | 2 | 11 | -3 | -11 | 1.4,96 | 84 | | 42 | Aug/4 | 10 | 142.58 | 146.46 | 148.27(0.11) | 149.19(0.14) | 149.92(0.05) | 149.76 | 1.6 | | 22 | 27(0.5) | 50 | [8] | [15] | [-6] | 77 | -25 | CR | -0.1 | OpenShort | | (6) | 4 | -13 | -8 | -5 | 1.3,94 | 84 | | 43 | Aug/4 | 9 | 142.58 | 146.46 | 148.1(0.11) | 148.97(0.15) | 149.85(0.18) | 150.09 | 1.7 | | 22 | 27(1) | 50 | [8] | [26] | [4] | 91 | 46 | UT | 0.2 | HoldLong? | | (8) | 14 | 9 | -4 | 19 | 1.7,98 | 84 | | 44 | Aug/3 | 15 | 141.95 | 145.43 | 147.94(0.12) | 148.74(0.17) | 149.59(0.22) | 149.87 | 2 | | 20 | 26(-2.8) | 50 | [9] | [29] | [-2] | 91 | 46 | CR | 0.2 | OpenShort? | | (7) | 17 | -8 | -2 | 17 | 1.7,98 | 77 | | 45 | Aug/3 | 14 | 141.95 | 145.43 | 147.77(0.15) | 148.49(0.15) | 149.25(0.19) | 150.07 | 2 | | 20 | 28(1.3) | 50 | [11] | [26] | [7] | 100 | 36 | UT | 0.7 | HoldLong | | (8) | 14 | 10 | 4 | 20 | 2,100 | 77 | | | | |
| 46 | Aug/3 | 13 | 141.95 | 145.43 | 147.54(0.14) | 148.27(0.2) | 148.96(0.34) | 149.82 | 2 | | 20 | 27(2.1) | 50 | [10] | [38] | [9] | 103 | 83 | UT | 0.8 | HoldLong | | (9) | 25 | 16 | 11 | 20 | 2.1,100 | 77 | | 47 | Aug/3 | 12 | 141.95 | 145.43 | 147.33(0.12) | 147.97(0.18) | 148.45(0.24) | 149.42 | 1.9 | | 20 | 25(2.2) | 50 | [9] | [30] | [12] | 97 | 66 | UT | 1 | OpenLong | | (8) | 18 | 27 | 3 | 20 | 2.1,94 | 77 | | 48 | Aug/3 | 11 | 141.95 | 145.43 | 147.15(0.1) | 147.7(0.07) | 148.1(0.14) | 148.75 | 1.7 | | 20 | 23(0.8) | 50 | [7] | [18] | [15] | 89 | 30 | UT | 0.7 | HoldLong | | (6) | 10 | 22 | 30 | 20 | 1.8,94 | 77 | | 49 | Aug/3 | 10 | 141.95 | 145.43 | 147.01(0.09) | 147.6(0.05) | 147.9(0.11) | 148.22 | 1.6 | | 20 | 22(0.2) | 50 | [7] | [15] | [0] | 71 | 3 | UT | 0.4 | OpenLong | | (5) | 8 | -16 | 24 | 20 | 1.4,86 | 77 | | 50 | Aug/3 | 9 | 141.95 | 145.43 | 146.88(0.1) | 147.52(0.09) | 147.74(0.11) | 148.6 | 1.7 | | 20 | 22(1.6) | 50 | [7] | [17] | [25] | 89 | 32 | UT | 1 | OpenLong? | | (7) | 8 | 54 | 30 | 20 | 2,89 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|