CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Aug. 2, 2021

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $137.0400 One month high (close): $147.5800

CDNS Daily Change: -0.18% Daily StdDev 1.38% CDNS EMA_5_Trend: 0.31% 10Minute StdDev: $0.84

Latest Price : $147.32(-0.18%)

Wed. Aug 4, 2021($1) Tue. Aug 3, 2021($1) Mon. Aug 2, 2021($0.5) Fri. Jul 30, 2021($0.8) Thu. Jul 29, 2021($0.9) Wed. Jul 28, 2021($1) Tue. Jul 27, 2021($1.4) Mon. Jul 26, 2021($0.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -0.44%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Aug. 2, 2021
1	Aug/2	15	141.37	144.45	146.74(0.06)	147.39(0.03)	147.58(0.06)	147.28	1.6	17	22(-2.7)	50	[4]	[10]	[-6]	52	-15	CR	-0.4	HoldShort?	(3)	4	-14	-1	-9	0.7,84	76
Daily Trend: % Up Forces: 147.39(hourly_sma_10 0.07%) Down Forces: Support Levels: 146.74(hourly_sma_20 -0.37%) 144.45(daily_ema_10 -1.92%) 141.37(daily_ema_20 -4.01%) Resistance Levels:

2	Aug/2	14	141.37	144.45	146.65(0.1)	147.35(0.08)	147.48(0.12)	147.64	1.7	17	25(-2.4)	50	[7]	[17]	[-1]	68	-16	CR	0.2	HoldShort	(5)	9	-4	4	-3	1.1,90	76
3	Aug/2	13	141.37	144.45	146.5(0.12)	147.23(0.06)	147.48(-0)	147.74	1.8	17	27(-2.5)	50	[9]	[8]	[7]	76	-69	UT	0.4	HoldLong	(6)	0	13	13	10	1.3,93	76
4	Aug/2	12	141.37	144.45	146.33(0.12)	147.14(0.07)	147.48(-0)	147.41	1.7	17	30(-1.4)	50	[9]	[8]	[-5]	54	-79	CR	0.1	HoldShort	(6)	0	-16	1	-1	1,79	76
5	Aug/2	11	141.37	144.45	146.15(0.12)	147.04(0.15)	147.31(0.08)	147.82	1.8	17	31(-0.7)	50	[9]	[17]	[12]	57	-15	UT	0.5	OpenLong	(8)	6	40	-11	3	1.5,69	76

6	Aug/2	10	141.37	144.45	145.97(0.1)	146.82(0.09)	147.19(-0.02)	146.81	1.5	17	32(-2.8)	50	[7]	[7]	[-3]	37	-70	CR	-0.3	HoldShort	(6)	-1	4	-17	-18	0.7,69	76
7	Aug/2	9	141.37	144.45	145.82(0.12)	146.69(0.06)	147.22(0.04)	146.71	1.5	17	35(-2.7)	50	[9]	[11]	[-17]	52	-77	CR	-0.4	HoldShort?	(6)	3	-43	-9	-12	0.7,84	76
8	Jul/30	15	140.88	143.48	145.65(0.16)	146.6(0.12)	147.16(0.13)	147.79	2	17	37(-2.8)	50	[12]	[20]	[8]	90	-9	UT	0.5	HoldLong?	(9)	9	13	4	20	1.6,100	77
9	Jul/30	14	140.88	143.48	145.41(0.15)	146.42(0.12)	146.97(0.14)	147.45	1.9	17	40(-1.9)	50	[11]	[21]	[6]	88	-2	UT	0.4	HoldLong	(9)	10	9	5	20	1.5,100	77
10	Jul/30	13	140.88	143.48	145.19(0.18)	146.24(0.11)	146.76(0.22)	147.22	1.9	17	42(-2.6)	50	[13]	[27]	[5]	80	-14	UT	0.3	HoldLong	(9)	16	11	-1	20	1.4,95	77

11	Jul/30	12	140.88	143.48	144.93(0.18)	146.08(0.09)	146.44(0.19)	146.95	1.8	17	45(-0.2)	50	[13]	[24]	[9]	78	-22	UT	0.3	HoldLong	(10)	14	22	-1	20	1.3,95	77
12	Jul/30	11	140.88	143.48	144.67(0.14)	145.95(0.12)	146.17(0.09)	146.41	1.6	17	45(-0.9)	50	[10]	[17]	[-6]	73	-25	CR	0.2	HoldShort	(10)	7	-17	1	-3	1.1,95	77
13	Jul/30	10	140.88	143.48	144.46(0.16)	145.78(0.18)	146.04(0.12)	146.84	1.8	17	46(2.1)	50	[12]	[22]	[7]	84	-1	UT	0.5	OpenLong	(10)	9	17	3	13	1.5,96	77
14	Jul/30	9	140.88	143.48	144.22(0.12)	145.52(0.17)	145.86(0.1)	146.41	1.6	17	44(2.6)	50	[9]	[19]	[11]	81	34	UT	0.4	OpenLong?	(9)	7	32	0	7	1.5,93	77
15	Jul/29	15	140.32	142.5	144.04(0.06)	145.27(0.1)	145.86(-0)	145.62	1.7	14	41(-3.3)	50	[4]	[8]	[-1]	69	36	CR	-0.1	HoldShort?	(6)	0	2	-7	-5	1.1,91	71

16	Jul/29	14	140.32	142.5	143.96(0.01)	145.12(0.12)	145.73(-0.01)	145.57	1.7	14	44(0.6)	30	[1]	[7]	[-3]	74	95	CR	-0.1	HoldShort	(4)	-1	-7	-4	-3	1.2,94	71
17	Jul/29	13	140.32	142.5	143.94(0.02)	144.94(0.17)	145.74(0.15)	145.75	1.8	14	44(1.2)	40	[1]	[20]	[-3]	81	152	CR	0	OpenShort	(1)	11	-9	-0	2	1.3,98	71
18	Jul/29	12	140.32	142.5	143.92(0.04)	144.7(0.2)	145.52(0.23)	145.97	1.8	14	43(1.9)	50	[3]	[27]	[6]	90	161	UT	0.3	OpenLong	(2)	16	12	5	20	1.6,100	71
19	Jul/29	11	140.32	142.5	143.87(0.03)	144.41(0.19)	145.18(0.25)	145.68	1.7	14	41(1.4)	50	[2]	[28]	[4]	85	171	UT	0.4	OpenLong	(2)	18	1	12	20	1.4,100	71
20	Jul/29	10	140.32	142.5	143.83(0.03)	144.13(0.24)	144.82(0.21)	145.66	1.7	14	39(1.3)	50	[2]	[27]	[5]	82	159	UT	0.7	OpenLong	(2)	15	1	17	20	1.5,94	71

21	Jul/29	9	140.32	142.5	143.79(0.02)	143.78(0.28)	144.51(0.25)	145.63	1.7	14	38(1.1)	50	[1]	[31]	[19]	76	183	UT	1	OpenLong?	(2)	18	40	21	20	1.6,86	71
22	Jul/28	15	139.85	141.67	143.75(-0.02)	143.38(0.16)	144.15(0.19)	144.64	1.7	11	37(-4.6)	50	[-1]	[21]	[8]	48	142	UR	0.4	SmallShort?	(-1)	14	13	12	20	0.8,78	72
23	Jul/28	14	139.85	141.67	143.78(-0.04)	143.15(0.16)	143.88(0.18)	144.32	1.6	11	41(-1.6)	50	[-3]	[20]	[10]	31	144	UR	0.4	SmallShort	(-2)	13	19	12	20	0.5,68	72
24	Jul/28	13	139.85	141.67	143.84(-0.06)	142.92(0.07)	143.63(0.13)	143.84	1.4	11	43(-2.1)	40	[-4]	[13]	[0]	13	113	RG	0.2	Wait	(-4)	9	-12	13	20	0,63	72
25	Jul/28	12	139.85	141.67	143.92(-0.06)	142.81(0.01)	143.45(0.28)	144.13	1.5	11	45(-2.5)	50	[-4]	[21]	[12]	13	169	UR	0.5	SmallShort	(-3)	20	13	19	20	0.2,58	72

26	Jul/28	11	139.85	141.67	144(-0.08)	142.8(-0.1)	143.05(0.3)	143.81	1.4	11	48(-1.8)	50	[-6]	[19]	[15]	-5	180	UR	0.6	SmallShort	(-5)	21	20	18	20	-0.1,48	72
27	Jul/28	10	139.85	141.67	144.12(-0.09)	142.94(-0.14)	142.62(0.14)	143.31	1.2	11	49(0.1)	50	[-6]	[6]	[11]	-26	92	UR	0.5	SmallShort	(-6)	10	11	19	20	-0.6,39	72
28	Jul/28	9	139.85	141.67	144.25(-0.07)	143.13(-0.14)	142.42(0.14)	143.04	1.1	11	49(0.9)	50	[-5]	[6]	[6]	-45	48	UR	0.4	SmallShort?	(-6)	10	4	19	20	-0.9,28	72
29	Jul/27	15	139.52	141.09	144.35(-0.04)	143.33(-0.14)	142.22(0.03)	142.96	1.3	9	48(-4)	50	[-3]	[-1]	[14]	-59	-42	RG	0.5	Wait?	(-5)	2	33	11	10	-1,16	60
30	Jul/27	14	139.52	141.09	144.4(-0.03)	143.52(-0.19)	142.18(-0.25)	142.16	1	9	52(1.4)	50	[-2]	[-23]	[6]	-84	-199	RG	-0	Wait	(-4)	-18	22	5	-20	-1.6,6	60

31	Jul/27	13	139.52	141.09	144.44(-0.04)	143.79(-0.23)	142.54(-0.5)	141.64	0.8	9	51(3.4)	10	[-3]	[-43]	[-15]	-101	-294	RG	-0.7	Wait	(-3)	-36	-26	-13	-20	-2.1,2	60
32	Jul/27	12	139.52	141.09	144.49(-0.02)	144.13(-0.19)	143.26(-0.41)	142.28	1	9	48(1.3)	25	[-1]	[-35]	[-5]	-91	-253	RG	-0.8	SmallLong	(-1)	-30	10	-26	-20	-1.7,2	60
33	Jul/27	11	139.52	141.09	144.52(-0.02)	144.41(-0.24)	143.85(-0.41)	142.04	0.9	9	46(2.3)	15	[-1]	[-36]	[-22]	-100	-273	RG	-1.5	SmallLong	(-2)	-30	-30	-44	-20	-2,0	60
34	Jul/27	10	139.52	141.09	144.52(0)	144.76(-0.19)	144.44(-0.3)	142.77	1.2	9	44(-0.9)	20	[0]	[-26]	[-26]	-63	-212	DR	-1.4	OpenShort	(0)	-22	-49	-32	-20	-1.5,25	60
35	Jul/27	9	139.52	141.09	144.56(0.05)	145.04(-0.12)	144.87(-0.12)	143.96	1.7	9	45(-5.3)	35	[4]	[-10]	[-22]	-13	-139	DR	-0.8	OpenShort?	(2)	-9	-52	-14	-20	-0.5,50	60

36	Jul/26	15	139.2	140.53	144.48(0.12)	145.21(-0.06)	145.05(0.04)	145.25	2.4	10	50(-11.1)	50	[9]	[6]	[1]	32	-85	UT	0.1	OpenLong?	(6)	3	0	0	13	0.6,67	67
37	Jul/26	14	139.2	140.53	144.3(0.17)	145.3(-0.05)	144.99(0.02)	145.25	2.4	10	61(-7.5)	50	[10]	[5]	[4]	34	-99	UT	0.2	OpenLong	(8)	1	10	-0	6	0.6,69	67
38	Jul/26	13	139.2	140.53	144.06(0.17)	145.3(-0)	144.96(-0.08)	145	2.3	10	69(-6.4)	50	[10]	[1]	[-1]	28	-125	CR	0	HoldShort	(10)	-5	4	-7	-15	0.5,65	67
39	Jul/26	12	139.2	140.53	143.81(0.17)	145.37(0.06)	145.08(-0.08)	144.91	2.2	10	75(-4.1)	50	[10]	[3]	[-3]	31	-115	CR	-0.1	HoldShort	(11)	-5	4	-9	-20	0.6,66	67
40	Jul/26	11	139.2	140.53	143.57(0.16)	145.28(0.14)	145.2(-0.12)	144.83	2.2	10	79(-3)	50	[10]	[2]	[-8]	35	-105	CR	-0.2	HoldShort	(10)	-7	-6	-12	-20	0.6,70	67

41	Jul/26	10	139.2	140.53	143.34(0.17)	145.08(0.15)	145.38(-0.15)	144.98	2.3	10	82(-2.8)	50	[10]	[1]	[-6]	49	-104	CR	-0.2	HoldShort	(10)	-9	-5	-10	-20	0.8,79	67
42	Jul/26	9	139.2	140.53	143.1(0.18)	144.86(0.16)	145.6(-0.12)	145.09	2.3	10	85(-2.7)	50	[11]	[3]	[-10]	58	-75	CR	-0.2	HoldShort?	(10)	-7	-20	-10	-20	0.9,85	67
43	Jul/23	15	138.68	139.76	142.84(0.22)	144.63(0.2)	145.77(0.07)	145.6	3	9	88(-6.7)	50	[13]	[17]	[0]	71	-19	UT	-0.1	OpenLong?	(12)	4	4	-10	4	1.2,91	70
44	Jul/23	14	138.68	139.76	142.53(0.17)	144.35(0.19)	145.66(0.2)	145.5	2.9	9	95(2.7)	50	[10]	[23]	[-3]	80	87	CR	-0.1	OpenShort	(13)	12	-9	-8	18	1.4,95	70
45	Jul/23	13	138.68	139.76	142.28(0.19)	144.08(0.23)	145.37(0.4)	145.73	3	9	92(3.2)	50	[11]	[37]	[-3]	88	148	CR	0.2	OpenShort	(12)	24	-14	-4	20	1.6,98	70

46	Jul/23	12	138.68	139.76	142.01(0.24)	143.75(0.31)	144.79(0.47)	146.08	3.2	9	89(4.7)	50	[14]	[44]	[6]	100	163	UT	0.6	HoldLong	(13)	28	6	3	20	2,100	70
47	Jul/23	11	138.68	139.76	141.67(0.26)	143.3(0.39)	144.12(0.44)	145.94	3.1	9	84(4.6)	50	[16]	[45]	[17]	105	146	UT	0.9	HoldLong	(15)	26	36	9	20	2.2,100	70
48	Jul/23	10	138.68	139.76	141.3(0.26)	142.75(0.35)	143.49(0.32)	145.05	2.7	9	79(1.3)	50	[16]	[37]	[22]	100	85	UT	0.8	HoldLong	(14)	19	41	33	20	2,100	70
49	Jul/23	9	138.68	139.76	140.93(0.24)	142.25(0.29)	143.03(0.17)	144.04	2.3	9	78(0.2)	50	[14]	[26]	[24]	92	17	UT	0.6	HoldLong?	(14)	10	50	31	20	1.7,99	70
50	Jul/22	15	138.12	138.98	140.59(0.2)	141.85(0.18)	142.79(0.05)	142.82	2.6	8	78(-25.3)	50	[12]	[14]	[6]	79	-33	UT	0	HoldLong?	(12)	3	4	26	10	1.2,99	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI