|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $115.5200 One month high (close): $137.3200
CDNS Daily Change: -0.88% Daily StdDev 2.14% CDNS EMA_5_Trend: -0.04% 10Minute StdDev: $1.9271
Latest Price : $136.11(-0.88%) | Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($0.9) Fri. Jan 8, 2021($1.1) Thu. Jan 7, 2021($1.9) Wed. Jan 6, 2021($2) Tue. Jan 5, 2021($0.9) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 131.05 | 135.04 | 134.68(0.15) | 136.13(0.02) | 135.82(-0.23) | 135.86 | 0.9 | | 16 | 35(0) | 50 | [7] | [-7] | [0] | 33 | -115 | RG | 0 | Wait? | | (7) | -11 | 8 | -8 | -14 | 0.6,68 | 69 | Sample size 50 Avg positive next hour return: 0.62%(64%) Avg negative next hour return: -0.65%(36%)
Daily Trend: %
Up Forces: 136.13(hourly_sma_10 0.2%)
Down Forces:
Support Levels: 135.04(daily_ema_10 -0.6%) 134.68(hourly_sma_20 -0.87%) 131.05(daily_ema_20 -3.54%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 131.05 | 135.04 | 134.48(-0.01) | 136.1(0.02) | 136.14(0.03) | 135.63 | 0.8 | | 16 | 35(-0.1) | 40 | [-1] | [4] | [1] | 38 | 109 | UR | -0.3 | SmallShort | | (7) | 1 | 12 | -7 | -20 | 0.6,73 | 69 | | 3 | Jan/8 | 13 | 131.05 | 135.04 | 134.49(-0.02) | 136.08(0.02) | 136.1(-0.24) | 135.29 | 0.8 | | 16 | 35(-0.3) | 10 | [-1] | [-9] | [-16] | 36 | 20 | RG | -0.4 | Wait | | (-1) | -11 | -29 | -15 | -20 | 0.4,76 | 69 | | 4 | Jan/8 | 12 | 131.05 | 135.04 | 134.52(0.01) | 136.05(0.22) | 136.42(-0.02) | 136.13 | 0.9 | | 16 | 35(0.1) | 40 | [1] | [6] | [-4] | 57 | 105 | CR | -0.2 | HoldShort | | (1) | -1 | -2 | 0 | -20 | 0.8,87 | 69 | | 5 | Jan/8 | 11 | 131.05 | 135.04 | 134.51(0.01) | 135.75(0.38) | 136.45(0.02) | 136.2 | 0.9 | | 16 | 35(0.3) | 15 | [1] | [12] | [-20] | 59 | 124 | CR | -0.1 | HoldShort | | (1) | 1 | -43 | -8 | -20 | 0.9,86 | 69 | | | | |
| 6 | Jan/8 | 10 | 131.05 | 135.04 | 134.49(0.06) | 135.23(0.39) | 136.43(0.27) | 137.43 | 1.2 | | 16 | 35(1.2) | 50 | [3] | [24] | [26] | 82 | 229 | UT | 0.5 | OpenLong | | (3) | 13 | 69 | 3 | 20 | 1.6,92 | 69 | | 7 | Jan/8 | 9 | 131.05 | 135.04 | 134.41(-0.03) | 134.71(0.21) | 136.06(0.01) | 135.47 | 0.8 | | 16 | 34(-0.7) | 5 | [-1] | [7] | [-17] | 57 | 112 | RG | -0.3 | Wait? | | (-1) | 1 | -49 | -4 | -4 | 0.6,92 | 69 | | 8 | Jan/7 | 15 | 130.07 | 134.78 | 134.45(0.01) | 134.43(0.29) | 136.05(0.27) | 136.88 | 1.1 | | 17 | 34(4.8) | 50 | [1] | [22] | [14] | 83 | 237 | UT | 0.4 | OpenLong? | | (1) | 13 | 21 | 10 | 20 | 1.3,100 | 74 | | 9 | Jan/7 | 14 | 130.07 | 134.78 | 134.44(0.04) | 134.04(0.31) | 135.69(0.47) | 136.27 | 1 | | 17 | 30(0.6) | 50 | [2] | [32] | [8] | 73 | 216 | UT | 0.3 | OpenLong | | (-1) | 22 | 6 | 13 | 20 | 1,98 | 74 | | 10 | Jan/7 | 13 | 130.07 | 134.78 | 134.39(0.04) | 133.63(0.3) | 135.06(0.77) | 136.1 | 1 | | 17 | 29(0.4) | 50 | [2] | [46] | [15] | 69 | 282 | UT | 0.6 | OpenLong | | (1) | 36 | 18 | 23 | 20 | 1,94 | 74 | | | | |
| 11 | Jan/7 | 12 | 130.07 | 134.78 | 134.34(0.01) | 133.23(0.27) | 134.03(0.5) | 135.57 | 0.9 | | 17 | 29(0.3) | 50 | [1] | [32] | [12] | 54 | 204 | UT | 0.9 | OpenLong | | (1) | 24 | 5 | 35 | 20 | 0.7,86 | 74 | | 12 | Jan/7 | 11 | 130.07 | 134.78 | 134.33(0.03) | 132.87(-0.02) | 133.36(0.41) | 135.44 | 0.9 | | 17 | 28(-0.1) | 50 | [1] | [21] | [22] | 33 | 152 | UT | 1.2 | OpenLong | | (0) | 19 | 14 | 40 | 20 | 0.6,68 | 74 | | 13 | Jan/7 | 10 | 130.07 | 134.78 | 134.29(-0.02) | 132.9(-0.06) | 132.82(0.33) | 135.05 | 0.8 | | 17 | 28(-2.4) | 50 | [-1] | [16] | [37] | 0 | 161 | UR | 1.3 | SmallShort | | (1) | 16 | 69 | 24 | 20 | 0.4,40 | 74 | | 14 | Jan/7 | 9 | 130.07 | 134.78 | 134.32(-0.18) | 132.98(-0.21) | 132.39(0.14) | 133.12 | 0.5 | | 17 | 31(-1.9) | 50 | [-9] | [2] | [31] | -50 | 125 | UR | 0.4 | SmallShort? | | (-5) | 7 | 77 | 7 | 20 | -0.6,15 | 74 | | 15 | Jan/6 | 15 | 129.14 | 134.46 | 134.56(-0.26) | 133.26(-0.37) | 132.2(-0.17) | 130.98 | 0.3 | | 16 | 33(5.5) | -25 | [-12] | [-19] | [-19] | -87 | -55 | DT | -0.6 | OpenShort? | | (-13) | -8 | -45 | -4 | -20 | -1.8,8 | 72 | | | | |
| 16 | Jan/6 | 14 | 129.14 | 134.46 | 134.91(-0.15) | 133.75(-0.26) | 132.43(0.05) | 132.23 | 0.5 | | 16 | 27(1.4) | 10 | [-7] | [-5] | [-6] | -73 | -35 | RG | -0.1 | Wait | | (-10) | 2 | -17 | 9 | -20 | -1.5,15 | 72 | | 17 | Jan/6 | 13 | 129.14 | 134.46 | 135.11(-0.12) | 134.1(-0.28) | 132.37(-0.46) | 132.71 | 0.5 | | 16 | 26(1.2) | 5 | [-6] | [-30] | [-2] | -70 | -174 | RG | 0.2 | Wait | | (-7) | -22 | -7 | 10 | -16 | -1.4,15 | 72 | | 18 | Jan/6 | 12 | 129.14 | 134.46 | 135.27(-0.12) | 134.47(-0.27) | 132.98(-0.45) | 132.9 | 0.6 | | 16 | 25(1.3) | 25 | [-6] | [-29] | [9] | -75 | -172 | RG | -0 | Wait | | (-6) | -22 | 26 | 13 | -20 | -1.4,10 | 72 | | 19 | Jan/6 | 11 | 129.14 | 134.46 | 135.43(-0.13) | 134.84(-0.23) | 133.58(-0.56) | 132.18 | 0.5 | | 16 | 23(2.7) | -20 | [-6] | [-34] | [-11] | -100 | -250 | DT | -0.9 | HoldShort | | (-7) | -27 | 2 | -25 | -20 | -2.1,3 | 72 | | 20 | Jan/6 | 10 | 129.14 | 134.46 | 135.6(-0.14) | 135.15(-0.22) | 134.33(-0.56) | 132.12 | 0.4 | | 16 | 21(3.5) | -20 | [-7] | [-34] | [-11] | -101 | -260 | DT | -1.6 | HoldShort | | (-7) | -27 | 7 | -28 | -20 | -2.5,12 | 72 | | | | |
| 21 | Jan/6 | 9 | 129.14 | 134.46 | 135.79(-0.16) | 135.45(-0.25) | 135.08(-0.56) | 131.93 | 0.4 | | 16 | 17(5.9) | -15 | [-8] | [-35] | [-60] | -113 | -261 | DT | -2.8 | HoldShort? | | (-7) | -27 | -134 | -31 | -20 | -3.4,22 | 72 | | 22 | Jan/5 | 15 | 128.6 | 134.63 | 135.79(0) | 135.79(0.07) | 135.84(-0.1) | 135.77 | 1 | | 22 | 11(0.5) | 40 | [0] | [-1] | [-4] | -24 | -45 | DR | -0.1 | OpenShort? | | (-1) | -5 | -5 | -3 | -17 | -0.3,34 | 90 | | 23 | Jan/5 | 14 | 128.6 | 134.63 | 136(0.03) | 135.69(0.02) | 135.97(-0.09) | 135.92 | 1 | | 22 | 11(-0.2) | 50 | [2] | [-1] | [1] | -18 | -65 | RG | -0.1 | Wait | | (1) | -5 | 0 | -2 | 10 | -0.1,35 | 90 | | 24 | Jan/5 | 13 | 128.6 | 134.63 | 135.97(0.02) | 135.66(-0.14) | 136.09(0.09) | 135.9 | 1 | | 22 | 11(0) | 50 | [1] | [4] | [2] | -20 | -8 | UT | -0.2 | OpenLong | | (1) | 5 | 0 | -8 | 20 | -0.1,33 | 90 | | 25 | Jan/5 | 12 | 128.6 | 134.63 | 135.94(0.01) | 135.85(-0.16) | 135.97(0.12) | 135.89 | 1 | | 22 | 11(-0.1) | 50 | [1] | [5] | [4] | -15 | 21 | UT | -0.1 | OpenLong | | (1) | 6 | 6 | -4 | 20 | -0.1,38 | 90 | | | | |
| 26 | Jan/5 | 11 | 128.6 | 134.63 | 135.93(0.01) | 136.06(-0.04) | 135.81(0.05) | 135.72 | 1 | | 22 | 11(-0.3) | 45 | [1] | [4] | [-7] | -13 | -18 | CR | -0.1 | HoldShort | | (0) | 3 | -24 | 12 | -8 | -0.3,45 | 90 | | 27 | Jan/5 | 10 | 128.6 | 134.63 | 135.91(0.05) | 136.11(0.03) | 135.74(0.24) | 136.41 | 1.1 | | 22 | 11(-0.5) | 50 | [3] | [16] | [3] | 5 | 51 | UT | 0.8 | OpenLong | | (2) | 12 | -4 | 20 | 7 | 0.6,40 | 90 | | 28 | Jan/5 | 9 | 128.6 | 134.63 | 135.85(0.07) | 136.07(0.04) | 135.41(0.13) | 136.52 | 1.1 | | 22 | 12(-0.1) | 50 | [4] | [11] | [18] | -3 | 10 | UT | 1.3 | OpenLong? | | (3) | 7 | 44 | 14 | 16 | 0.8,27 | 90 | | 29 | Jan/4 | 15 | 127.7 | 134.14 | 135.75(0.02) | 136.02(-0.03) | 135.23(-0.38) | 135.28 | 1 | | 24 | 12(-1) | 40 | [1] | [-16] | [-2] | -50 | -150 | DR | 0.1 | OpenShort? | | (1) | -19 | 5 | -7 | -20 | -0.6,15 | 91 | | 30 | Jan/4 | 14 | 127.7 | 134.14 | 135.72(0.04) | 136.06(-0.05) | 135.74(-0.42) | 135.13 | 1 | | 24 | 13(-1.1) | 30 | [2] | [-18] | [-10] | -55 | -192 | DR | -0.7 | OpenShort | | (1) | -21 | -9 | -26 | -20 | -0.6,10 | 91 | | | | |
| 31 | Jan/4 | 13 | 127.7 | 134.14 | 135.66(0.06) | 136.13(-0.06) | 136.31(-0.13) | 135.37 | 1.1 | | 24 | 14(-1.1) | 50 | [3] | [-4] | [-3] | -46 | -117 | DR | -0.9 | OpenShort | | (2) | -6 | 21 | -48 | -20 | -0.3,12 | 91 | | 32 | Jan/4 | 12 | 127.7 | 134.14 | 135.58(0.04) | 136.22(-0.06) | 136.49(-0.17) | 134.77 | 1 | | 24 | 15(-0.9) | 15 | [2] | [-6] | [-23] | -30 | -146 | DR | -1.6 | OpenShort | | (2) | -8 | -29 | -47 | -20 | -0.7,38 | 91 | | 33 | Jan/4 | 11 | 127.7 | 134.14 | 135.53(0.08) | 136.3(0.02) | 136.73(-0.06) | 135.61 | 1.1 | | 24 | 16(-0.6) | 20 | [4] | [2] | [-31] | 22 | -91 | CR | -1 | HoldShort | | (3) | -3 | -76 | -18 | -20 | 0.1,69 | 91 | | 34 | Jan/4 | 10 | 127.7 | 134.14 | 135.42(0.14) | 136.27(0.18) | 136.81(0.31) | 137.82 | 1.4 | | 24 | 17(1.7) | 50 | [7] | [25] | [3] | 97 | 115 | UT | 0.8 | OpenLong | | (8) | 15 | -6 | 11 | 20 | 2,97 | 91 | | 35 | Jan/4 | 9 | 127.7 | 134.14 | 135.23(0.14) | 136.03(0.18) | 136.38(0.33) | 138 | 1.4 | | 24 | 15(2.8) | 50 | [7] | [26] | [28] | 110 | 141 | UT | 1.5 | HoldLong? | | (8) | 16 | 61 | 14 | 20 | 2.6,95 | 91 | | | | |
| 36 | Dec/31 | 15 | 126.77 | 133.35 | 135.05(0.04) | 135.79(0.06) | 136.38(-0) | 136.24 | 1.3 | | 25 | 12(0.8) | 50 | [2] | [6] | [5] | 76 | 48 | UT | 0.3 | HoldLong? | | (3) | 0 | 9 | 4 | 10 | 1.4,91 | 93 | | 37 | Dec/31 | 14 | 126.77 | 133.35 | 135(0.05) | 135.71(0.07) | 135.95(0.05) | 135.97 | 1.2 | | 25 | 11(0.4) | 50 | [2] | [9] | [-1] | 65 | 32 | CR | 0 | HoldShort | | (1) | 2 | -2 | -4 | -1 | 1.2,85 | 93 | | 38 | Dec/31 | 13 | 126.77 | 133.35 | 134.94(0.05) | 135.62(0.11) | 135.88(0.11) | 136.03 | 1.3 | | 25 | 11(0.4) | 50 | [2] | [13] | [3] | 68 | 57 | UT | 0.2 | OpenLong | | (2) | 5 | 12 | -10 | 3 | 1.4,83 | 93 | | 39 | Dec/31 | 12 | 126.77 | 133.35 | 134.87(0.05) | 135.48(0.07) | 135.73(0.04) | 135.69 | 1.2 | | 25 | 10(0.1) | 50 | [2] | [8] | [-2] | 64 | 20 | CR | -0.1 | HoldShort | | (2) | 2 | -2 | -5 | -5 | 1.1,86 | 93 | | 40 | Dec/31 | 11 | 126.77 | 133.35 | 134.8(0.06) | 135.38(0.14) | 135.67(0.02) | 135.76 | 1.2 | | 25 | 10(0.5) | 50 | [3] | [9] | [-7] | 76 | 13 | CR | 0.1 | OpenShort | | (3) | 1 | -18 | 2 | -11 | 1.3,93 | 93 | | | | |
| 41 | Dec/31 | 10 | 126.77 | 133.35 | 134.72(0.06) | 135.19(0.18) | 135.65(0.13) | 136.29 | 1.3 | | 25 | 10(1.1) | 50 | [3] | [15] | [12] | 99 | 93 | UT | 0.9 | OpenLong | | (4) | 6 | 23 | 18 | 19 | 2.2,94 | 93 | | 42 | Dec/31 | 9 | 126.77 | 133.35 | 134.64(0.05) | 134.94(0.14) | 135.47(0.08) | 135.64 | 1.2 | | 25 | 9(0.6) | 50 | [2] | [12] | [6] | 80 | 41 | UT | 0.3 | HoldLong? | | (2) | 4 | 12 | 9 | 2 | 1.6,90 | 93 | | 43 | Dec/30 | 15 | 125.76 | 132.32 | 134.57(0.02) | 134.75(0.13) | 135.36(0.1) | 135.29 | 1.3 | | 25 | 8(-382.9) | 50 | [1] | [13] | [1] | 70 | 54 | UT | -0.1 | OpenLong? | | (2) | 5 | -3 | 10 | 4 | 1.2,90 | 94 | | 44 | Dec/30 | 14 | 125.76 | 132.32 | 134.54(5.29) | 134.58(0.11) | 135.22(0.09) | 135.38 | 1.3 | | 25 | 391(-147.7) | 50 | [256] | [75] | [-1] | 46 | -5310 | CR | 0 | HoldShort | | (1) | 4 | -9 | 4 | 15 | 0,96 | 94 | | 45 | Dec/30 | 13 | 125.76 | 132.32 | 127.78(5.61) | 134.43(0.1) | 135.09(0.26) | 135.64 | 1.3 | | 25 | 539(-103.1) | 50 | [271] | [87] | [7] | 52 | -5033 | UT | 0 | OpenLong | | (266) | 13 | 8 | 5 | 20 | 0.2,97 | 94 | | | | |
| 46 | Dec/30 | 12 | 125.76 | 132.32 | 120.99(5.93) | 134.3(0.01) | 134.74(0.24) | 135.43 | 1.3 | | 25 | 642(0.5) | 50 | [287] | [88] | [8] | 41 | -4794 | UT | 0 | OpenLong | | (281) | 12 | 12 | -3 | 20 | 0.3,83 | 94 | | 47 | Dec/30 | 11 | 125.76 | 132.32 | 114.22(0.06) | 134.28(0.02) | 134.41(0.21) | 135.08 | 1.3 | | 25 | 641(0.5) | 50 | [3] | [16] | [9] | 33 | 1822 | UT | 0 | OpenLong | | (298) | 10 | 18 | 0 | 20 | 0.4,73 | 94 | | 48 | Dec/30 | 10 | 125.76 | 132.32 | 114.15(0.07) | 134.25(-0.01) | 134.13(0.15) | 134.58 | 1.2 | | 25 | 641(0.2) | 50 | [3] | [12] | [2] | 36 | 1756 | UT | 0 | OpenLong | | (2) | 7 | -5 | 12 | 16 | 0.4,76 | 94 | | 49 | Dec/30 | 9 | 125.76 | 132.32 | 114.07(0.04) | 134.26(0.03) | 133.93(0.13) | 134.73 | 1.2 | | 25 | 641(0.1) | 50 | [2] | [12] | [14] | 49 | 1804 | UT | 0 | OpenLong? | | (3) | 6 | 30 | 16 | 16 | 0.4,89 | 94 | | 50 | Dec/29 | 15 | 124.77 | 131.12 | 114.03(-0.01) | 134.21(-0.03) | 133.76(-0.08) | 133.89 | 1.3 | | 24 | 641(-7.9) | 30 | [-1] | [-0] | [2] | 32 | 1729 | UR | 0 | SmallShort? | | (1) | -4 | 4 | 11 | -10 | 0.4,72 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|