CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 21, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $110.6500 One month high (close): $131.5650

CDNS Daily Change: 0.29% Daily StdDev 2.11% CDNS EMA_5_Trend: 1.59% 10Minute StdDev: $2.1003

Latest Price : $131.57(0.29%)

Tue. Dec 22, 2020($1.9) Mon. Dec 21, 2020($1.4) Fri. Dec 18, 2020($2) Thu. Dec 17, 2020($0.9) Wed. Dec 16, 2020($1.2) Tue. Dec 15, 2020($1.1) Mon. Dec 14, 2020($1.7) Fri. Dec 11, 2020($0.8)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.26%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 21, 2020
1	Dec/21	15	119.54	123.34	128.91(0.2)	130.53(0.07)	130.94(0.45)	131.53	2.1	19	36(-0.4)	50	[10]	[30]	[4]	83	104	UT	0.3	HoldLong?	(10)	21	-2	9	20	1.3,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 130.53(hourly_sma_10 -0.76%) 128.91(hourly_sma_20 -1.99%) 123.34(daily_ema_10 -6.23%) 119.54(daily_ema_20 -9.12%) Resistance Levels:

2	Dec/21	14	119.54	123.34	128.65(0.24)	130.44(0.18)	130.36(0.3)	131.58	2.1	19	36(0)	50	[11]	[26]	[6]	83	49	UT	0.6	HoldLong	(10)	14	6	14	20	1.4,98	84
3	Dec/21	13	119.54	123.34	128.34(0.24)	130.21(0.3)	129.98(0.08)	131.41	2.1	19	36(0.7)	50	[11]	[18]	[11]	76	-0	UT	0.7	HoldLong	(11)	4	26	13	0	1.5,88	84
4	Dec/21	12	119.54	123.34	128.03(0.21)	129.81(0.23)	129.87(-0.05)	130.62	1.9	19	36(0.4)	50	[10]	[10]	[10]	56	-43	UT	0.4	OpenLong	(10)	-2	35	-5	-6	1.3,73	84
5	Dec/21	11	119.54	123.34	127.76(0.17)	129.51(0.2)	129.94(-0.14)	129.58	1.8	19	35(-0.6)	50	[8]	[5]	[5]	41	-85	UT	-0.2	OpenLong	(8)	-7	34	-18	-20	0.9,68	84

6	Dec/21	10	119.54	123.34	127.54(0.14)	129.25(0.15)	130.12(-0.31)	128.59	1.6	19	36(-0.8)	35	[7]	[-5]	[-21]	38	-156	DR	-0.7	OpenShort	(6)	-15	-36	-20	-20	0.5,75	84
7	Dec/21	9	119.54	123.34	127.36(0.19)	129.05(0.25)	130.53(0.07)	129.67	1.8	19	37(0.2)	50	[9]	[16]	[-17]	70	-8	CR	-0.4	HoldShort?	(9)	3	-41	-11	-17	1.1,92	84
8	Dec/18	15	118.57	122.02	127.12(0.24)	128.73(0.38)	130.44(0.53)	130.89	2.4	18	37(-3.9)	50	[11]	[42]	[1]	94	183	UT	0.2	HoldLong?	(11)	25	-2	-6	20	1.8,99	80
9	Dec/18	14	118.57	122.02	126.82(0.32)	128.25(0.37)	129.76(0.53)	130.96	2.4	18	40(1.7)	50	[15]	[42]	[10]	99	126	UT	0.6	OpenLong	(11)	25	15	-2	20	2,99	80
10	Dec/18	13	118.57	122.02	126.41(0.3)	127.78(0.38)	129.08(0.55)	130.5	2.3	18	39(2.7)	50	[14]	[43]	[5]	102	144	UT	0.7	HoldLong	(14)	26	-4	6	20	2.1,99	80

11	Dec/18	12	118.57	122.02	126.03(0.3)	127.29(0.34)	128.37(0.63)	130.62	2.3	18	36(4.4)	50	[14]	[46]	[26]	112	204	UT	1.2	HoldLong	(14)	30	48	6	20	2.5,99	80
12	Dec/18	11	118.57	122.02	125.66(0.25)	126.86(0.3)	127.57(0.44)	129.2	2.1	18	32(2.5)	50	[12]	[36]	[25]	104	129	UT	1	HoldLong	(11)	21	58	5	20	2.2,99	80
13	Dec/18	10	118.57	122.02	125.35(0.19)	126.48(0.19)	127.02(0.22)	127.5	1.7	18	29(1.1)	50	[9]	[22]	[1]	84	23	UT	0.3	OpenLong	(8)	10	-2	1	15	1.4,99	80
14	Dec/18	9	118.57	122.02	125.11(0.15)	126.24(0.18)	126.74(0.21)	127.56	1.8	18	28(0.6)	50	[7]	[21]	[10]	93	95	UT	0.6	HoldLong?	(9)	10	20	4	20	1.7,100	80
15	Dec/17	15	117.59	120.65	124.92(0.17)	126.01(0.14)	126.48(0.21)	126.97	2.2	16	27(-7)	50	[8]	[19]	[7]	88	34	UT	0.3	HoldLong?	(6)	10	12	5	20	1.5,100	76

16	Dec/17	14	117.59	120.65	124.7(0.2)	125.84(0.14)	126.22(0.06)	126.62	2.1	16	34(-1.5)	50	[10]	[12]	[3]	81	-52	UT	0.3	HoldLong	(7)	3	7	1	13	1.3,98	76
17	Dec/17	13	117.59	120.65	124.45(0.2)	125.67(0.12)	126.15(0.16)	126.43	2	16	36(-0.7)	50	[10]	[17]	[6]	81	-14	UT	0.2	HoldLong	(9)	8	11	2	20	1.3,98	76
18	Dec/17	12	117.59	120.65	124.2(0.19)	125.52(0.11)	125.95(0.16)	126.1	2	16	37(-0.4)	50	[9]	[16]	[-2]	73	-13	CR	0.1	HoldShort	(8)	8	-6	-6	11	1.2,93	76
19	Dec/17	11	117.59	120.65	123.97(0.19)	125.39(0.27)	125.75(0.17)	126.26	2	16	37(0.2)	50	[9]	[21]	[6]	79	20	UT	0.3	HoldLong	(9)	8	21	-1	-9	1.4,94	76
20	Dec/17	10	117.59	120.65	123.74(0.18)	125.05(0.23)	125.54(0.06)	125.67	1.9	16	37(-0.6)	50	[9]	[14]	[-8]	74	-19	CR	0.1	HoldShort	(8)	3	-21	-1	-12	1.2,94	76

21	Dec/17	9	117.59	120.65	123.52(0.22)	124.77(0.25)	125.46(0.22)	126.27	2	16	37(-1.4)	50	[10]	[23]	[13]	92	41	UT	0.5	HoldLong?	(9)	10	28	4	20	1.7,99	76
22	Dec/16	15	116.75	119.55	123.25(0.24)	124.46(0.2)	125.18(0.07)	125.45	2.2	14	39(-9.2)	50	[11]	[14]	[5]	81	-63	UT	0.2	HoldLong?	(8)	3	12	-1	16	1.3,98	79
23	Dec/16	14	116.75	119.55	122.96(0.27)	124.21(0.18)	125.09(0.05)	125.1	2.2	14	48(-4.1)	50	[13]	[13]	[-1]	76	-109	CR	0	OpenShort	(11)	2	-3	-2	9	1.1,98	79
24	Dec/16	13	116.75	119.55	122.63(0.29)	123.98(0.12)	125.02(0.37)	125.2	2.2	14	52(-2.9)	50	[14]	[27]	[3]	81	-3	UT	0.1	HoldLong	(13)	18	-3	-1	20	1.3,98	79
25	Dec/16	12	116.75	119.55	122.27(0.3)	123.83(0.21)	124.56(0.39)	125.27	2.2	14	55(-2.3)	50	[14]	[30]	[7]	84	30	UT	0.3	HoldLong	(13)	19	13	1	20	1.4,99	79

26	Dec/16	11	116.75	119.55	121.91(0.31)	123.57(0.28)	124.07(0.27)	124.9	2.1	14	57(-1.4)	50	[15]	[27]	[1]	82	-13	UT	0.4	HoldLong	(13)	13	-3	7	14	1.3,99	79
27	Dec/16	10	116.75	119.55	121.53(0.31)	123.23(0.29)	123.73(0.33)	124.99	2.1	14	59(1.4)	50	[15]	[30]	[7]	83	33	UT	0.6	OpenLong	(14)	16	8	7	20	1.5,95	79
28	Dec/16	9	116.75	119.55	121.16(0.28)	122.88(0.27)	123.32(0.31)	124.76	2.1	14	57(1.3)	50	[13]	[28]	[27]	80	80	UT	0.6	OpenLong?	(14)	15	66	3	20	1.6,90	79
29	Dec/15	15	116.1	118.58	120.83(0.22)	122.55(0.11)	122.94(-0.13)	122.91	2.1	11	56(-10.7)	50	[10]	[2]	[0]	60	-105	UT	-0	OpenLong?	(10)	-6	3	-5	2	1,85	80
30	Dec/15	14	116.1	118.58	120.56(0.22)	122.42(0.12)	123.1(0.03)	122.81	2	11	67(-0.8)	50	[10]	[9]	[-6]	62	-39	CR	-0.1	HoldShort	(10)	1	-14	-6	-6	1,87	80

31	Dec/15	13	116.1	118.58	120.3(0.25)	122.27(0.18)	123.07(0.28)	123.19	2.1	11	68(0.7)	50	[12]	[23]	[3]	71	48	UT	0.1	OpenLong	(11)	13	9	-9	14	1.3,88	80
32	Dec/15	12	116.1	118.58	120(0.24)	122.05(0.28)	122.73(0.25)	122.95	2.1	11	67(0.7)	50	[11]	[24]	[-0]	74	58	UT	0.1	OpenLong	(11)	12	4	-6	-4	1.3,91	80
33	Dec/15	11	116.1	118.58	119.72(0.25)	121.71(0.36)	122.43(0.22)	122.84	2	11	66(1.3)	50	[12]	[24]	[-11]	80	52	CR	0.2	OpenShort	(11)	10	-31	-1	-13	1.4,95	80
34	Dec/15	10	116.1	118.58	119.42(0.3)	121.27(0.46)	122.16(0.35)	123.71	2.3	11	65(5.1)	50	[14]	[33]	[17]	99	131	UT	0.7	OpenLong	(13)	16	38	4	20	2,99	80
35	Dec/15	9	116.1	118.58	119.06(0.25)	120.72(0.4)	121.74(0.22)	122.65	2	11	60(0.8)	50	[12]	[25]	[16]	93	92	UT	0.5	HoldLong?	(12)	10	42	-0	20	1.8,98	80

36	Dec/14	15	115.67	117.85	118.76(0.27)	120.24(0.33)	121.48(0.09)	121.47	2	9	59(-7.7)	50	[13]	[17]	[-1]	82	-38	CR	-0	OpenShort?	(9)	4	0	-8	2	1.4,97	76
37	Dec/14	14	115.67	117.85	118.45(0.26)	119.84(0.34)	121.37(0.31)	121.46	2	9	67(2.7)	50	[12]	[27]	[-0]	86	55	UT	0	OpenLong	(12)	15	-2	-9	20	1.5,98	76
38	Dec/14	13	115.67	117.85	118.14(0.23)	119.44(0.29)	120.99(0.51)	121.51	2	9	64(5.2)	50	[11]	[35]	[3]	94	180	UT	0.3	OpenLong	(12)	24	-3	-8	20	1.8,99	76
39	Dec/14	12	115.67	117.85	117.87(0.2)	119.1(0.34)	120.38(0.57)	121.59	2	9	59(7.5)	50	[9]	[39]	[9]	105	258	UT	0.7	HoldLong	(11)	27	9	2	20	2.2,100	76
40	Dec/14	11	115.67	117.85	117.63(0.14)	118.7(0.32)	119.7(0.58)	121.35	1.9	9	51(7.4)	50	[7]	[38]	[14]	113	327	UT	1.1	HoldLong	(9)	27	15	13	20	2.5,100	76

41	Dec/14	10	115.67	117.85	117.46(0.09)	118.32(0.3)	119.01(0.59)	120.94	1.8	9	44(6.5)	50	[4]	[38]	[27]	118	362	UT	1.5	HoldLong	(6)	28	50	20	20	2.7,100	76
42	Dec/14	9	115.67	117.85	117.36(0.02)	117.96(0.2)	118.31(0.36)	119.58	1.3	9	37(0.2)	50	[1]	[24]	[22]	100	266	UT	1.2	CloseLong?	(1)	17	43	20	20	2,100	76
43	Dec/11	15	115.35	117.3	117.33(-0.05)	117.72(0.13)	117.89(0.06)	118.42	1.2	7	37(-4.6)	25	[-2]	[6]	[7]	73	159	UR	0.5	SmallShort?	(-1)	3	8	16	14	1,98	66
44	Dec/11	14	115.35	117.3	117.39(0.01)	117.56(0.13)	117.82(0.1)	118.19	1.1	7	42(0.3)	45	[1]	[9]	[6]	58	86	UT	0.3	OpenLong	(-3)	5	10	12	8	0.7,90	66
45	Dec/11	13	115.35	117.3	117.39(-0)	117.41(0.11)	117.71(0.06)	117.91	1	7	41(0.2)	40	[-0]	[6]	[7]	41	66	UR	0.2	SmallShort	(-0)	3	17	3	7	0.5,78	66

46	Dec/11	12	115.35	117.3	117.38(-0.01)	117.28(0.2)	117.64(0.02)	117.44	0.8	7	41(-0.1)	35	[-1]	[6]	[-2]	25	26	RG	-0.2	Wait	(-1)	1	-1	5	-20	0.1,72	66
47	Dec/11	11	115.35	117.3	117.39(-0.01)	117.05(0.17)	117.61(0.05)	117.46	0.8	7	41(-0.1)	25	[-1]	[7]	[-8]	23	35	RG	-0.1	Wait	(-0)	2	-24	7	-11	0.1,70	66
48	Dec/11	10	115.35	117.3	117.4(0.01)	116.85(0.17)	117.55(0.21)	118.11	1.1	7	41(-0.1)	50	[1]	[15]	[11]	32	106	UT	0.5	OpenLong	(1)	10	19	11	20	0.7,64	66
49	Dec/11	9	115.35	117.3	117.39(-0.02)	116.65(0.08)	117.3(0.16)	117.61	0.9	7	42(-0.1)	45	[-1]	[10]	[4]	11	84	UR	0.3	SmallShort?	(-0)	8	1	4	20	0.2,56	66
50	Dec/10	15	115.13	117.09	117.42(-0.01)	116.56(-0.04)	117.11(0.16)	117.57	1	7	42(-4.2)	50	[-1]	[8]	[9]	3	65	UR	0.4	SmallShort?	(-1)	8	9	1	20	0.1,50	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI