|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $107.6400 One month high (close): $125.4600
CDNS Daily Change: -0.62% Daily StdDev 2.49% CDNS EMA_5_Trend: -0.5% 10Minute StdDev: $1.6272
Latest Price : $110.65(-0.62%) | Wed. Nov 25, 2020($1.1) Tue. Nov 24, 2020($0.7) Mon. Nov 23, 2020($1.6) Fri. Nov 20, 2020($0.9) Thu. Nov 19, 2020($0.5) Wed. Nov 18, 2020($0.9) Tue. Nov 17, 2020($0.7) Mon. Nov 16, 2020($0.5)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.8
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 15 | 114.32 | 113.26 | 111.74(-0.11) | 110.61(0.05) | 110.59(0.13) | 110.79 | -0.8 | | -3 | 34(0.2) | -20 | [-4] | [5] | [1] | -45 | 40 | UR | 0.1 | SmallShort? | | (-7) | 5 | 0 | 8 | 0 | -0.6,20 | 36 | Sample size 50 Avg positive next hour return: 0.61%(62%) Avg negative next hour return: -0.61%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 110.61(weak_hourly_sma_10 -0.16%)
Resistance Levels: 111.74(hourly_sma_20 0.86%) 113.26(weak_daily_ema_10 2.23%)
|
| | | 2 | Nov/24 | 14 | 114.32 | 113.26 | 111.86(-0.08) | 110.55(0.06) | 110.45(0.15) | 110.79 | -0.8 | | -3 | 34(0.4) | -10 | [-3] | [6] | [5] | -53 | 7 | UR | 0.2 | SmallShort | | (-5) | 6 | 12 | 5 | 2 | -0.7,15 | 36 | | 3 | Nov/24 | 13 | 114.32 | 113.26 | 111.95(-0.07) | 110.48(-0.1) | 110.29(-0.15) | 110.48 | -0.8 | | -3 | 34(0.8) | -15 | [-3] | [-9] | [5] | -61 | -100 | DP | 0.1 | OpenShort | | (-4) | -6 | 6 | 6 | 20 | -0.9,12 | 36 | | 4 | Nov/24 | 12 | 114.32 | 113.26 | 112.03(-0.08) | 110.59(-0.24) | 110.46(-0.12) | 110.33 | -0.9 | | -3 | 33(0.9) | -30 | [-3] | [-11] | [-0] | -70 | -104 | DT | -0.1 | OpenShort | | (-4) | -5 | -10 | 2 | 20 | -1.1,8 | 36 | | 5 | Nov/24 | 11 | 114.32 | 113.26 | 112.12(-0.1) | 110.86(-0.26) | 110.59(-0.03) | 110.58 | -0.8 | | -3 | 32(0.8) | -15 | [-4] | [-8] | [9] | -69 | -56 | DP | -0 | OpenShort | | (-4) | -1 | 20 | -6 | 20 | -1,6 | 36 | | | | |
| 6 | Nov/24 | 10 | 114.32 | 113.26 | 112.23(-0.11) | 111.15(-0.34) | 110.63(-0.03) | 110.07 | -0.9 | | -3 | 31(1.8) | -35 | [-4] | [-10] | [1] | -78 | -96 | DP | -0.4 | OpenShort | | (-5) | -1 | 4 | -5 | 5 | -1.5,10 | 36 | | 7 | Nov/24 | 9 | 114.32 | 113.26 | 112.35(-0.09) | 111.53(-0.35) | 110.66(-0.01) | 109.98 | -0.9 | | -3 | 29(1.7) | -50 | [-4] | [-9] | [-20] | -76 | -130 | DT | -0.5 | OpenShort? | | (-5) | -0 | -53 | 0 | -20 | -1.7,17 | 36 | | 8 | Nov/23 | 15 | 114.32 | 113.48 | 112.35(0) | 111.92(-0.25) | 110.67(-0.05) | 111.33 | -0.6 | | -3 | 28(0.3) | 5 | [0] | [-9] | [8] | -51 | -111 | RG | 0.5 | Wait? | | (-1) | -2 | 14 | 15 | 15 | -0.9,22 | 50 | | 9 | Nov/23 | 14 | 114.32 | 113.48 | 112.45(-0.02) | 112.2(-0.3) | 110.72(-0.36) | 110.99 | -0.7 | | -3 | 27(0.5) | -20 | [-1] | [-23] | [4] | -64 | -194 | DP | 0.2 | OpenShort | | (-0) | -15 | 9 | 9 | -11 | -1.1,14 | 50 | | 10 | Nov/23 | 13 | 114.32 | 113.48 | 112.47(-0.04) | 112.54(-0.3) | 111.12(-0.49) | 110.77 | -0.8 | | -3 | 27(0.9) | -30 | [-2] | [-28] | [1] | -76 | -225 | DP | -0.3 | OpenShort | | (-2) | -20 | 21 | -13 | -20 | -1.3,7 | 50 | | | | |
| 11 | Nov/23 | 12 | 114.32 | 113.48 | 112.51(-0.07) | 112.87(-0.27) | 111.67(-0.65) | 110.23 | -0.9 | | -3 | 26(2.3) | -50 | [-3] | [-34] | [-13] | -97 | -284 | DT | -1.2 | OpenShort | | (-3) | -26 | 7 | -39 | -20 | -1.9,1 | 50 | | 12 | Nov/23 | 11 | 114.32 | 113.48 | 112.59(-0.1) | 113.18(-0.21) | 112.41(-0.67) | 110.06 | -0.9 | | -3 | 24(3.3) | -50 | [-4] | [-34] | [-40] | -90 | -282 | DT | -2.1 | OpenShort | | (-4) | -27 | -60 | -47 | -20 | -2.3,18 | 50 | | 13 | Nov/23 | 10 | 114.32 | 113.48 | 112.7(-0.04) | 113.42(-0.04) | 113.17(-0.44) | 111.58 | -0.6 | | -3 | 20(0.7) | -50 | [-2] | [-21] | [-32] | -38 | -164 | DT | -1.7 | OpenShort | | (-2) | -18 | -54 | -35 | -20 | -1.2,42 | 50 | | 14 | Nov/23 | 9 | 114.32 | 113.48 | 112.75(0.01) | 113.47(0.07) | 113.67(-0.25) | 112.98 | -0.3 | | -3 | 20(0) | -40 | [0] | [-10] | [-14] | 20 | -46 | DR | -0.7 | OpenShort? | | (1) | -10 | -21 | -18 | -20 | 0.2,65 | 50 | | 15 | Nov/20 | 15 | 114.28 | 114.17 | 112.74(0.04) | 113.39(0.06) | 113.96(-0.1) | 113.51 | -0.2 | | -2 | 20(-0.2) | -20 | [2] | [-6] | [-7] | 50 | 11 | DR | -0.5 | OpenShort? | | (2) | -4 | -15 | -11 | -3 | 0.8,80 | 55 | | | | |
| 16 | Nov/20 | 14 | 114.28 | 114.17 | 112.7(0.01) | 113.32(0.13) | 114.08(0.12) | 113.91 | -0.1 | | -2 | 20(0.1) | -25 | [0] | [4] | [-1] | 68 | 128 | CR | -0.2 | HoldShort | | (2) | 5 | 2 | -11 | 8 | 1.3,85 | 55 | | 17 | Nov/20 | 13 | 114.28 | 114.17 | 112.7(-0) | 113.17(0.16) | 113.95(0.25) | 113.86 | -0.1 | | -2 | 20(0) | -20 | [-0] | [10] | [-2] | 74 | 157 | CR | -0.1 | HoldShort | | (1) | 10 | -8 | -1 | 6 | 1.3,91 | 55 | | 18 | Nov/20 | 12 | 114.28 | 114.17 | 112.68(0.01) | 112.98(0.25) | 113.67(0.35) | 114.08 | -0 | | -2 | 20(0.6) | -10 | [0] | [16] | [-0] | 84 | 191 | RG | 0.4 | Wait | | (0) | 14 | -13 | 17 | 16 | 1.5,96 | 55 | | 19 | Nov/20 | 11 | 114.28 | 114.17 | 112.67(0.03) | 112.7(0.26) | 113.27(0.39) | 114.42 | 0 | | -2 | 19(0.9) | 20 | [1] | [18] | [14] | 100 | 222 | UT | 1.3 | CloseLong | | (1) | 16 | 11 | 35 | 20 | 2,100 | 55 | | 20 | Nov/20 | 10 | 114.28 | 114.17 | 112.63(0.01) | 112.41(0.23) | 112.83(0.24) | 114.12 | -0 | | -2 | 18(0.6) | 25 | [0] | [11] | [21] | 77 | 176 | UT | 1.5 | HoldLong | | (1) | 10 | 34 | 34 | 20 | 1.7,84 | 55 | | | | |
| 21 | Nov/20 | 9 | 114.28 | 114.17 | 112.62(-0.02) | 112.15(0.14) | 112.56(0.15) | 113.25 | -0.2 | | -2 | 18(-1.2) | 15 | [-1] | [5] | [16] | 32 | 112 | UR | 0.8 | SmallShort? | | (-2) | 6 | 30 | 18 | 20 | 0.8,62 | 55 | | 22 | Nov/19 | 15 | 114.27 | 115.35 | 112.64(-0.08) | 111.99(0.01) | 112.39(0.08) | 112.48 | -0.4 | | 1 | 19(-0.7) | 0 | [-3] | [-0] | [7] | -4 | 81 | UR | 0.1 | SmallShort? | | (-2) | 3 | 15 | 2 | 20 | -0.2,51 | 57 | | 23 | Nov/19 | 14 | 114.27 | 115.35 | 112.73(-0.09) | 111.98(-0.04) | 112.3(0.16) | 112.1 | -0.5 | | 1 | 20(-1.1) | -10 | [-4] | [2] | [1] | -24 | 59 | UR | -0.2 | SmallShort | | (-5) | 6 | -4 | 5 | 20 | -0.7,44 | 57 | | 24 | Nov/19 | 13 | 114.27 | 115.35 | 112.84(-0.1) | 112.03(-0.05) | 112.12(0.12) | 112.19 | -0.4 | | 1 | 21(-1.2) | -25 | [-4] | [-0] | [-4] | -21 | 59 | DT | 0.1 | OpenShort | | (-4) | 5 | -23 | 14 | 20 | -0.7,47 | 57 | | 25 | Nov/19 | 12 | 114.27 | 115.35 | 112.95(-0.09) | 112.09(0.01) | 111.99(0.23) | 112.78 | -0.3 | | 1 | 22(-2.1) | 15 | [-4] | [6] | [13] | -10 | 114 | UR | 0.8 | SmallShort | | (-4) | 9 | 14 | 28 | 20 | -0.2,45 | 57 | | | | |
| 26 | Nov/19 | 11 | 114.27 | 115.35 | 113.05(-0.13) | 112.08(-0.11) | 111.74(0.13) | 112.41 | -0.4 | | 1 | 24(-2.7) | -5 | [-5] | [-1] | [11] | -40 | 88 | RG | 0.6 | Wait | | (-5) | 5 | 15 | 18 | 20 | -0.6,25 | 57 | | 27 | Nov/19 | 10 | 114.27 | 115.35 | 113.19(-0.17) | 112.2(-0.16) | 111.6(-0.05) | 112.02 | -0.5 | | 1 | 27(-0.4) | -5 | [-7] | [-10] | [14] | -63 | 44 | RG | 0.3 | Wait | | (-7) | -2 | 32 | 12 | 20 | -0.9,10 | 57 | | 28 | Nov/19 | 9 | 114.27 | 115.35 | 113.39(-0.17) | 112.38(-0.23) | 111.66(-0.25) | 111.22 | -0.6 | | 1 | 27(1.6) | -40 | [-7] | [-19] | [-5] | -93 | -92 | DT | -0.3 | OpenShort? | | (-9) | -10 | -11 | 2 | -20 | -1.7,0 | 57 | | 29 | Nov/18 | 15 | 114.14 | 116.46 | 113.58(-0.15) | 112.64(-0.19) | 111.94(-0.22) | 111.5 | -0.6 | | 3 | 26(0.6) | -20 | [-6] | [-17] | [-3] | -93 | -93 | DT | -0.4 | HoldShort? | | (-8) | -9 | -1 | 0 | -20 | -1.7,0 | 54 | | 30 | Nov/18 | 14 | 114.14 | 116.46 | 113.75(-0.18) | 112.86(-0.2) | 112.19(-0.21) | 111.53 | -0.5 | | 3 | 25(1.6) | -35 | [-7] | [-17] | [-6] | -98 | -84 | DT | -0.6 | OpenShort | | (-7) | -8 | -7 | -2 | -20 | -1.9,0 | 54 | | | | |
| 31 | Nov/18 | 13 | 114.14 | 116.46 | 113.95(-0.16) | 113.09(-0.18) | 112.42(-0.34) | 111.72 | -0.5 | | 3 | 23(2.1) | -45 | [-6] | [-22] | [-12] | -100 | -132 | DT | -0.6 | HoldShort | | (-8) | -14 | -24 | -2 | -20 | -2,0 | 54 | | 32 | Nov/18 | 12 | 114.14 | 116.46 | 114.14(-0.12) | 113.29(-0.17) | 112.8(-0.26) | 112.34 | -0.4 | | 3 | 21(1.1) | -20 | [-5] | [-18] | [-5] | -94 | -110 | DT | -0.5 | OpenShort | | (-6) | -10 | -10 | 3 | -20 | -1.8,1 | 54 | | 33 | Nov/18 | 11 | 114.14 | 116.46 | 114.28(-0.12) | 113.48(-0.14) | 113.1(-0.22) | 112.59 | -0.3 | | 3 | 20(1.2) | -20 | [-5] | [-16] | [-5] | -92 | -91 | DT | -0.5 | OpenShort | | (-5) | -9 | -7 | -4 | -20 | -1.7,1 | 54 | | 34 | Nov/18 | 10 | 114.14 | 116.46 | 114.42(-0.12) | 113.64(-0.15) | 113.35(-0.15) | 112.77 | -0.3 | | 3 | 19(1.4) | -10 | [-5] | [-13] | [-2] | -94 | -65 | DT | -0.6 | OpenShort | | (-5) | -6 | 2 | -5 | -20 | -1.8,1 | 54 | | 35 | Nov/18 | 9 | 114.14 | 116.46 | 114.55(-0.12) | 113.82(-0.17) | 113.53(-0.2) | 112.71 | -0.3 | | 3 | 18(1.2) | -35 | [-5] | [-15] | [-15] | -103 | -96 | DT | -1 | HoldShort? | | (-5) | -8 | -34 | -8 | -20 | -2.2,2 | 54 | | | | |
| 36 | Nov/17 | 15 | 114.18 | 117.48 | 114.69(-0.1) | 114.02(-0.15) | 113.75(-0.03) | 113.6 | -0.1 | | 8 | 16(0.7) | 20 | [-4] | [-5] | [-2] | -80 | -16 | RG | -0.2 | Wait? | | (-4) | -1 | -8 | 4 | 4 | -1.4,5 | 60 | | 37 | Nov/17 | 14 | 114.18 | 117.48 | 114.81(-0.02) | 114.19(-0.18) | 113.78(-0.08) | 113.82 | -0.1 | | 8 | 16(0.7) | 40 | [-1] | [-7] | [2] | -78 | -90 | RG | 0.1 | Wait | | (-4) | -3 | -1 | 5 | 15 | -1.3,5 | 60 | | 38 | Nov/17 | 13 | 114.18 | 117.48 | 114.84(-0.05) | 114.4(-0.11) | 113.87(-0.06) | 113.85 | -0.1 | | 8 | 15(0.7) | 40 | [-2] | [-5] | [3] | -80 | -58 | RG | -0 | Wait | | (-1) | -2 | 8 | 7 | -6 | -1.4,5 | 60 | | 39 | Nov/17 | 12 | 114.18 | 117.48 | 114.9(-0.05) | 114.53(-0.09) | 113.94(-0.14) | 113.65 | -0.1 | | 8 | 14(0.9) | 20 | [-2] | [-8] | [-6] | -93 | -96 | RG | -0.4 | Wait | | (-3) | -6 | -8 | -4 | -20 | -1.8,2 | 60 | | 40 | Nov/17 | 11 | 114.18 | 117.48 | 114.96(-0.08) | 114.64(-0.16) | 114.1(-0.16) | 113.85 | -0.1 | | 8 | 13(0.1) | 25 | [-3] | [-11] | [-1] | -92 | -64 | RG | -0.4 | Wait | | (-2) | -6 | 4 | -5 | -16 | -1.8,3 | 60 | | | | |
| 41 | Nov/17 | 10 | 114.18 | 117.48 | 115.05(-0.11) | 114.82(-0.14) | 114.28(-0.27) | 113.74 | -0.1 | | 8 | 13(-0.9) | -5 | [-4] | [-15] | [-12] | -102 | -71 | RG | -0.9 | SmallLong | | (-4) | -11 | -20 | -15 | -20 | -2.1,1 | 60 | | 42 | Nov/17 | 9 | 114.18 | 117.48 | 115.17(-0.12) | 114.98(-0.08) | 114.59(-0.29) | 114.25 | 0 | | 8 | 14(-2.3) | 0 | [-5] | [-15] | [-5] | -82 | -37 | RG | -0.5 | Wait? | | (-4) | -12 | 2 | -19 | -20 | -1.4,3 | 60 | | 43 | Nov/16 | 15 | 114.15 | 117.59 | 115.31(-0.14) | 115.08(-0.11) | 114.93(-0.16) | 114.2 | 0 | | 9 | 16(0.5) | 5 | [-6] | [-9] | [-10] | -76 | -9 | RG | -0.9 | SmallLong? | | (-6) | -6 | -11 | -23 | -20 | -1.4,9 | 58 | | 44 | Nov/16 | 14 | 114.15 | 117.59 | 115.47(-0.08) | 115.2(-0.08) | 115.12(-0.04) | 114.49 | 0.1 | | 9 | 16(0.1) | 20 | [-3] | [-3] | [-9] | -56 | -16 | RG | -0.8 | SmallLong | | (-6) | -2 | -10 | -19 | -20 | -1.3,27 | 58 | | 45 | Nov/16 | 13 | 114.15 | 117.59 | 115.57(-0.08) | 115.29(-0.05) | 115.17(-0.16) | 114.74 | 0.1 | | 9 | 16(-0.2) | 10 | [-3] | [-7] | [-8] | -25 | -34 | RG | -0.6 | Wait | | (-3) | -6 | -21 | 5 | -19 | -1.1,53 | 58 | | | | |
| 46 | Nov/16 | 12 | 114.15 | 117.59 | 115.66(-0.06) | 115.35(-0.07) | 115.35(-0.02) | 115.28 | 0.2 | | 9 | 16(-1) | 20 | [-2] | [-2] | [-5] | -7 | 20 | RG | -0.1 | Wait | | (-3) | -1 | -24 | 16 | 8 | -0.5,56 | 58 | | 47 | Nov/16 | 11 | 114.15 | 117.59 | 115.73(-0.05) | 115.43(0.13) | 115.37(0.12) | 115.92 | 0.4 | | 9 | 17(-0.5) | 50 | [-2] | [8] | [12] | 0 | 93 | UR | 0.7 | SmallShort | | (-1) | 5 | 29 | 9 | 3 | 0.2,45 | 58 | | 48 | Nov/16 | 10 | 114.15 | 117.59 | 115.79(-0.07) | 115.28(0.01) | 115.23(-0.05) | 115.15 | 0.2 | | 9 | 18(-0.3) | 30 | [-3] | [-2] | [2] | -39 | -8 | RG | -0.1 | Wait | | (-4) | -2 | 16 | -13 | -9 | -0.8,31 | 58 | | 49 | Nov/16 | 9 | 114.15 | 117.59 | 115.87(-0.09) | 115.27(-0.01) | 115.29(-0.11) | 114.74 | 0.1 | | 9 | 18(0.5) | 5 | [-4] | [-5] | [-17] | -54 | -43 | RG | -0.6 | Wait? | | (-4) | -4 | -36 | -18 | -20 | -1.3,29 | 58 | | 50 | Nov/13 | 15 | 114.09 | 117.27 | 115.98(-0.05) | 115.27(-0) | 115.42(0.06) | 115.68 | 0.3 | | 9 | 17(-6.5) | 45 | [-2] | [3] | [5] | -27 | 29 | UR | 0.3 | SmallShort? | | (-2) | 2 | 12 | -9 | 20 | -0.4,33 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|