CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 13, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $99.7450 One month high (close): $116.7850

CDNS Daily Change: 1.07% Daily StdDev 2.11% CDNS EMA_5_Trend: 2.04% 10Minute StdDev: $2.2027

Latest Price : $116.79(1.07%)

Thu. Oct 15, 2020($0.8) Wed. Oct 14, 2020($0.5) Tue. Oct 13, 2020($1.1) Mon. Oct 12, 2020($1.8) Fri. Oct 9, 2020($1.5) Thu. Oct 8, 2020($0.6) Wed. Oct 7, 2020($0.9) Tue. Oct 6, 2020($0.5)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.4%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 13, 2020
1	Oct/13	15	106.29	109.77	114.7(0.28)	116.53(0.16)	116.99(0.16)	117.31	2.4	18	49(-4.3)	50	[13]	[20]	[10]	73	-3	UT	0.1	OpenLong?	(13)	8	28	-1	11	1.2,93	81
Daily Trend: % Up Forces: Down Forces: Support Levels: 116.53(hourly_sma_10 -0.66%) 114.7(hourly_sma_20 -2.22%) 109.77(daily_ema_10 -6.43%) 106.29(daily_ema_20 -9.39%) Resistance Levels:

2	Oct/13	14	106.29	109.77	114.38(0.33)	116.34(0.17)	116.81(0.04)	116.64	2.3	18	53(-3.4)	50	[16]	[15]	[-5]	63	-108	CR	-0.1	HoldShort	(12)	2	-8	-8	-16	0.9,90	81
3	Oct/13	13	106.29	109.77	114.01(0.34)	116.15(0.27)	116.76(0.19)	116.83	2.3	18	56(-2.1)	50	[16]	[24]	[-2]	72	-34	CR	0	HoldShort	(18)	9	-1	-3	-11	1.1,94	81
4	Oct/13	12	106.29	109.77	113.62(0.34)	115.83(0.24)	116.54(0.13)	116.86	2.3	18	58(-1)	50	[16]	[21]	[-6]	77	-8	CR	0.1	OpenShort	(18)	6	-19	-3	10	1.2,97	81
5	Oct/13	11	106.29	109.77	113.23(0.37)	115.55(0.48)	116.39(0.27)	117.32	2.4	18	59(0.7)	50	[18]	[33]	[14]	88	68	UT	0.3	HoldLong	(19)	13	39	2	5	1.5,100	81

6	Oct/13	10	106.29	109.77	112.81(0.34)	115(0.41)	116.07(0.17)	116.4	2.2	18	59(-0.2)	50	[16]	[27]	[-1]	81	32	CR	0.1	OpenShort	(18)	8	-1	-5	-2	1.3,98	81
7	Oct/13	9	106.29	109.77	112.43(0.36)	114.53(0.39)	115.88(0.3)	116.42	2.2	18	59(1.9)	50	[17]	[33]	[12]	86	73	UT	0.2	OpenLong?	(18)	14	30	-4	20	1.5,98	81
8	Oct/12	15	105.66	108.62	112.02(0.3)	114.08(0.32)	115.53(0.35)	115.71	2.6	16	57(-8.3)	50	[14]	[32]	[-4]	82	124	CR	0.1	OpenShort?	(17)	17	-17	-5	20	1.4,97	70
9	Oct/12	14	105.66	108.62	111.68(0.33)	113.72(0.39)	115.13(0.37)	116.12	2.7	16	65(3.9)	50	[15]	[35]	[11]	95	176	UT	0.4	OpenLong	(17)	17	17	-1	20	1.8,100	70
10	Oct/12	13	105.66	108.62	111.31(0.32)	113.27(0.36)	114.71(0.7)	115.73	2.6	16	61(4.4)	50	[15]	[49]	[11]	98	261	UT	0.4	OpenLong	(16)	33	14	3	20	1.9,100	70

11	Oct/12	12	105.66	108.62	110.96(0.31)	112.87(0.4)	113.92(0.65)	115.4	2.5	16	57(4)	50	[14]	[48]	[16]	98	259	UT	0.7	OpenLong	(16)	30	29	-0	20	2,98	70
12	Oct/12	11	105.66	108.62	110.62(0.32)	112.43(0.51)	113.18(0.49)	114.71	2.3	16	53(2.9)	50	[15]	[43]	[19]	98	182	UT	0.7	OpenLong	(15)	23	44	7	20	2,98	70
13	Oct/12	10	105.66	108.62	110.27(0.3)	111.86(0.4)	112.63(0.29)	113.69	2.1	16	50(0.8)	50	[14]	[31]	[-2]	90	94	CR	0.5	OpenShort	(14)	14	-15	4	20	1.8,95	70
14	Oct/12	9	105.66	108.62	109.94(0.34)	111.41(0.45)	112.31(0.42)	114.03	2.2	16	49(4.1)	50	[16]	[39]	[39]	99	148	UT	0.9	OpenLong?	(17)	20	100	2	20	2.2,94	70
15	Oct/9	15	104.99	107.53	109.57(0.23)	110.91(0.26)	111.84(0.02)	111.76	2.1	14	45(-11.8)	50	[11]	[13]	[-1]	76	-14	CR	-0	OpenShort?	(12)	1	2	-7	0	1.3,93	68

16	Oct/9	14	104.99	107.53	109.32(0.27)	110.63(0.28)	111.82(0.13)	111.72	2.1	14	57(1.6)	50	[13]	[20]	[-4]	79	-11	CR	-0.1	OpenShort	(11)	6	-10	-7	12	1.3,96	68
17	Oct/9	13	104.99	107.53	109.03(0.22)	110.32(0.33)	111.67(0.52)	111.96	2.2	14	55(2.8)	50	[10]	[39]	[0]	92	182	UT	0.2	OpenLong	(14)	25	-4	-6	20	1.7,99	68
18	Oct/9	12	104.99	107.53	108.79(0.23)	109.96(0.29)	111.09(0.52)	112.06	2.2	14	53(3.7)	50	[11]	[38]	[11]	98	202	UT	0.6	OpenLong	(12)	25	16	-4	20	1.9,100	68
19	Oct/9	11	104.99	107.53	108.54(0.24)	109.65(0.28)	110.51(0.48)	111.69	2.1	14	49(3.9)	50	[11]	[36]	[7]	100	174	UT	0.8	HoldLong	(11)	23	1	7	20	2,100	68
20	Oct/9	10	104.99	107.53	108.28(0.24)	109.35(0.27)	109.98(0.5)	111.66	2.1	14	45(6.8)	50	[11]	[37]	[19]	109	198	UT	1.2	HoldLong	(12)	24	30	8	20	2.4,99	68

21	Oct/9	9	104.99	107.53	108.02(0.17)	109.05(0.22)	109.43(0.42)	110.98	1.9	14	38(5.5)	50	[8]	[31]	[36]	109	207	UT	1.3	HoldLong?	(11)	20	85	9	20	2.4,99	68
22	Oct/8	15	104.45	106.68	107.84(0.11)	108.81(0.13)	108.97(0.13)	109.08	1.7	11	33(-3.3)	50	[5]	[14]	[-2]	79	34	CR	0.1	OpenShort?	(4)	6	-3	0	-7	1.2,99	69
23	Oct/8	14	104.45	106.68	107.73(0.09)	108.67(0.19)	108.83(0.04)	109.16	1.7	11	36(1.5)	50	[4]	[10]	[2]	85	52	UT	0.3	OpenLong	(6)	2	6	2	-7	1.4,100	69
24	Oct/8	13	104.45	106.68	107.64(0.1)	108.47(0.23)	108.78(0.05)	109.02	1.6	11	35(1.8)	50	[5]	[12]	[1]	82	46	UT	0.2	OpenLong	(3)	2	3	3	-13	1.4,97	69
25	Oct/8	12	104.45	106.68	107.53(0.08)	108.22(0.19)	108.72(0.05)	108.94	1.6	11	33(2)	50	[4]	[11]	[3]	79	65	UT	0.2	OpenLong	(5)	2	11	-7	5	1.5,91	69

26	Oct/8	11	104.45	106.68	107.44(0.06)	108.02(0.26)	108.67(0.03)	108.69	1.5	11	31(1.7)	50	[3]	[11]	[3]	79	69	UT	0	OpenLong	(3)	1	15	-8	-10	1.5,91	69
27	Oct/8	10	104.45	106.68	107.38(0.05)	107.74(0.11)	108.64(0.12)	108.35	1.4	11	29(1)	45	[2]	[12]	[-9]	74	70	CR	-0.4	HoldShort	(3)	6	-25	-10	16	1.2,94	69
28	Oct/8	9	104.45	106.68	107.32(0.08)	107.62(0.17)	108.51(0.33)	108.92	1.6	11	28(2.3)	50	[4]	[24]	[7]	100	152	UT	0.5	HoldLong?	(4)	16	9	-1	20	2,100	69
29	Oct/7	15	104.08	105.98	107.23(0.11)	107.43(0.2)	108.16(0.4)	108.71	1.8	10	26(-1.6)	50	[5]	[28]	[6]	103	130	UT	0.8	CloseLong?	(4)	19	2	14	20	2.1,100	64
30	Oct/7	14	104.08	105.98	107.11(0.13)	107.21(0.2)	107.73(0.34)	108.67	1.8	10	27(1.2)	50	[6]	[26]	[10]	105	105	UT	1.4	HoldLong	(5)	16	6	25	20	2.2,100	64

31	Oct/7	13	104.08	105.98	106.97(0.14)	106.99(0.11)	107.37(0.5)	108.54	1.8	10	26(0.5)	50	[7]	[31]	[25]	104	136	UT	1.8	CloseLong	(6)	24	38	39	20	2.4,94	64
32	Oct/7	12	104.08	105.98	106.82(0.12)	106.87(0.08)	106.84(0.1)	107.71	1.4	10	26(-0.1)	50	[6]	[11]	[14]	60	-12	UT	1.3	OpenLong	(5)	5	25	15	20	1.4,75	64
33	Oct/7	11	104.08	105.98	106.7(0.08)	106.78(-0.02)	106.74(0.03)	107.15	1.2	10	26(0)	50	[4]	[5]	[14]	31	-31	UT	0.6	OpenLong	(4)	1	26	16	20	0.7,63	64
34	Oct/7	10	104.08	105.98	106.62(0.02)	106.8(-0.04)	106.71(0.01)	106.57	1	10	26(-0.2)	40	[1]	[3]	[-8]	-14	-16	CR	-0.2	HoldShort	(3)	1	-13	-19	-9	-0.1,39	64
35	Oct/7	9	104.08	105.98	106.62(-0)	106.84(-0.03)	106.7(0.08)	106.86	1.1	10	26(0)	50	[0]	[6]	[15]	14	40	UR	0.2	SmallShort?	(2)	4	44	-3	8	0.4,54	64

36	Oct/6	15	103.84	105.13	106.6(-0.04)	106.87(-0.14)	106.62(-0.27)	105.91	0.8	7	26(-5.6)	-15	[-2]	[-15]	[-25]	-18	-86	DT	-1.1	OpenShort?	(-3)	-13	-59	-11	-20	-1,57	56
37	Oct/6	14	103.84	105.13	106.65(-0.07)	106.87(0)	106.91(0.08)	107.21	1.4	7	32(-4.7)	15	[-3]	[4]	[6]	44	140	UR	0.4	SmallShort	(1)	4	10	10	11	0.7,76	56
38	Oct/6	13	103.84	105.13	106.72(-0.09)	107.02(-0.01)	106.82(-0.08)	107	1.3	7	36(-4.5)	15	[-4]	[-4]	[7]	23	99	RG	0.2	Wait	(-4)	-4	22	-4	4	0.3,65	56
39	Oct/6	12	103.84	105.13	106.81(-0.12)	107.03(0.02)	106.9(-0.08)	106.53	1.1	7	41(-2.5)	0	[-6]	[-3]	[-1]	14	70	RG	-0.4	Wait	(-5)	-4	4	3	-20	-0.3,71	56
40	Oct/6	11	103.84	105.13	106.93(-0.11)	107.01(0.06)	106.99(-0.13)	106.44	1.1	7	43(-1.7)	-20	[-5]	[-5]	[-19]	13	26	DT	-0.5	OpenShort	(-6)	-6	-43	-3	-20	-0.5,75	56

41	Oct/6	10	103.84	105.13	107.04(-0.06)	106.95(0.17)	106.99(-0)	107.38	1.4	7	45(-1.3)	40	[-3]	[5]	[11]	35	89	UR	0.2	SmallShort	(-3)	0	27	12	-4	0.3,77	56
42	Oct/6	9	103.84	105.13	107.1(-0.08)	106.77(0.15)	107.14(-0.07)	106.78	1.2	7	46(-0.7)	-5	[-4]	[1]	[-12]	4	31	RG	-0.3	Wait?	(-4)	-3	-27	-0	-20	-0.3,61	56
43	Oct/5	15	103.59	104.88	107.18(-0.04)	106.61(0.16)	107.21(0.05)	107.38	1.5	6	47(0)	40	[-2]	[8]	[8]	21	71	UR	0.1	SmallShort?	(-3)	2	19	4	16	0.2,66	53
44	Oct/5	14	103.59	104.88	107.22(0.02)	106.44(0.09)	107.16(0.11)	106.96	1.4	6	47(0)	40	[1]	[10]	[-1]	-1	-14	CR	-0.2	HoldShort	(-3)	5	-9	2	19	-0.2,54	53
45	Oct/5	13	103.59	104.88	107.2(-0.01)	106.35(0.01)	107.04(0.26)	107.15	1.4	6	47(0)	45	[-1]	[15]	[1]	5	75	UR	0.1	SmallShort	(2)	13	-12	9	20	-0,55	53

46	Oct/5	12	103.59	104.88	107.21(0.01)	106.34(0.07)	106.76(0.34)	107.42	1.6	6	47(0)	50	[1]	[20]	[11]	9	93	UT	0.6	OpenLong	(0)	16	11	19	20	0.2,54	53
47	Oct/5	11	103.59	104.88	107.19(-0.02)	106.27(-0.14)	106.4(0.37)	107.17	1.4	6	47(-0.1)	50	[-1]	[16]	[12]	-6	112	UR	0.7	SmallShort	(0)	18	3	23	20	-0,44	53
48	Oct/5	10	103.59	104.88	107.21(-0.02)	106.42(-0.16)	106(0.27)	107.09	1.4	6	47(-0.1)	50	[-1]	[11]	[16]	-21	78	UR	0.9	SmallShort	(-1)	13	33	-7	20	-0.1,32	53
49	Oct/5	9	103.59	104.88	107.23(-0.03)	106.6(-0.24)	105.71(0.05)	106.38	1.1	6	47(-1)	50	[-1]	[-2]	[10]	-49	-39	RG	0.6	Wait?	(-3)	2	29	-16	20	-0.7,19	53
50	Oct/2	15	103.48	104.34	107.23(-0)	106.85(-0.27)	105.65(-0.24)	105.76	1	3	48(-1.9)	20	[0]	[-17]	[-2]	-75	-199	DR	0.1	HoldShort?	(-3)	-12	9	-25	-12	-1.3,8	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI