CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 14, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $90.7600 One month high (close): $101.5200

CDNS Daily Change: 0.98% Daily StdDev 2.21% CDNS EMA_5_Trend: 0.08% 10Minute StdDev: $1.6406

Latest Price : $99.12(0.98%)

Thu. Jul 16, 2020($0.5) Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.6)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 1

Sample size 7 Avg positive next hour return: 1.43%(71%) Avg negative next hour return: -1.78%(29%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 14, 2020
1	Jul/14	15	96.17	98.85	99.67(-0.08)	98.51(-0.35)	97.91(0.39)	98.35	0.7	13	52(-0.1)	50	[-4]	[10]	[6]	-37	116	UR	0.3	SmallShort?	(-3)	18	-3	13	20	-0.8,33	64
Daily Trend: % Up Forces: 98.85(daily_ema_10 0.51%) Down Forces: Support Levels: 96.17(daily_ema_20 -2.22%) Resistance Levels: 98.51(weak_hourly_sma_10 0.16%) 99.67(weak_hourly_sma_20 1.34%)

2	Jul/14	14	96.17	98.85	99.75(-0.14)	98.86(-0.33)	97.53(0.21)	98.44	0.7	13	53(0.5)	50	[-6]	[2]	[13]	-41	137	UR	0.6	SmallShort	(-3)	10	21	18	20	-0.8,29	64
3	Jul/14	13	96.17	98.85	99.89(-0.15)	99.19(-0.33)	97.33(-0.28)	97.81	0.5	13	52(2.1)	25	[-7]	[-20]	[2]	-61	-99	RG	0.3	Wait	(-6)	-13	3	21	-20	-1.3,22	64
4	Jul/14	12	96.17	98.85	100.04(-0.15)	99.52(-0.37)	97.6(-0.62)	97.72	0.5	13	50(3)	10	[-7]	[-37]	[3]	-75	-236	RG	0.1	Wait	(-6)	-28	16	13	-20	-1.5,13	64
5	Jul/14	11	96.17	98.85	100.19(-0.14)	99.89(-0.35)	98.21(-0.9)	97.25	0.3	13	47(4.6)	-0	[-6]	[-49]	[-1]	-95	-410	BT	-0.7	OpenLong	(-6)	-41	28	-12	-20	-2,5	64

6	Jul/14	10	96.17	98.85	100.33(-0.15)	100.24(-0.4)	99.1(-1.08)	96.41	0.1	13	42(10.6)	-10	[-7]	[-58]	[-35]	-125	-556	DT	-2.1	HoldShort	(-6)	-49	-35	-52	-20	-3,0	64
7	Jul/14	9	96.17	98.85	100.48(-0.15)	100.64(-0.29)	100.18(-0.85)	97.45	0.4	13	32(8.7)	-10	[-7]	[-45]	[-43]	-114	-386	DT	-2.8	HoldShort?	(-4)	-39	-56	-66	-20	-3.1,14	64
8	Jul/13	15	95.76	98.38	100.63(-0.06)	100.94(-0.11)	101.04(-0.4)	99.16	1.1	12	23(1.4)	-0	[-3]	[-20]	[-33]	-58	-205	RG	-2.7	SmallLong?	(-2)	-18	-52	-49	-20	-2.1,45	63
9	Jul/13	14	95.76	98.38	100.69(0.07)	101.05(0.06)	101.44(-0.13)	100.76	1.6	12	22(-2.6)	40	[3]	[-2]	[-16]	32	-125	DR	-1	OpenShort	(1)	-6	-31	-20	-20	0.1,79	63
10	Jul/13	13	95.76	98.38	100.62(0.14)	100.99(0.16)	101.57(0.18)	101.72	1.9	12	24(0)	50	[6]	[14]	[1]	83	-16	UT	0.2	HoldLong	(4)	8	-4	4	17	1.4,98	63

11	Jul/13	12	95.76	98.38	100.48(0.12)	100.83(0.19)	101.39(0.29)	101.84	1.9	12	24(1.2)	50	[5]	[19]	[4]	90	79	UT	0.6	OpenLong	(5)	12	3	4	20	1.8,95	63
12	Jul/13	11	95.76	98.38	100.36(0.12)	100.64(0.05)	101.1(0.27)	101.74	1.9	12	23(1.7)	50	[5]	[15]	[14]	93	72	UT	0.9	OpenLong	(4)	12	19	15	20	1.9,95	63
13	Jul/13	10	95.76	98.38	100.24(0.09)	100.59(0.02)	100.83(0.17)	101.15	1.7	12	21(0.8)	50	[4]	[10]	[2]	70	29	UT	0.5	OpenLong	(3)	7	-9	16	20	1.3,87	63
14	Jul/13	9	95.76	98.38	100.15(0.09)	100.57(0.08)	100.66(0.25)	101.43	1.8	12	21(1.9)	50	[4]	[15]	[13]	77	96	UT	1.2	OpenLong?	(3)	11	21	17	20	1.9,79	63
15	Jul/10	15	95.34	98.01	100.06(0.05)	100.49(0.08)	100.41(0.15)	100.8	1.6	15	19(1.1)	50	[2]	[11]	[7]	47	55	UT	0.7	OpenLong?	(2)	6	14	9	8	1.2,67	78

16	Jul/10	14	95.34	98.01	100.01(0.06)	100.41(0.1)	100.26(0.08)	100.38	1.5	15	18(-0.2)	50	[3]	[9]	[-1]	23	-12	CR	0.2	HoldShort	(1)	4	-0	4	-20	0.6,58	78
17	Jul/10	13	95.34	98.01	99.95(0.05)	100.31(-0.02)	100.18(-0.17)	100.39	1.5	15	18(0.3)	50	[2]	[-5]	[2]	26	-86	RG	0.3	Wait	(2)	-7	3	1	9	0.7,58	78
18	Jul/10	12	95.34	98.01	99.9(0.03)	100.31(-0)	100.35(-0.13)	100.29	1.5	15	17(0.1)	50	[1]	[-3]	[1]	21	-43	RG	-0.1	Wait	(2)	-6	4	-4	0	0.7,53	78
19	Jul/10	11	95.34	98.01	99.9(0)	100.33(0.08)	100.48(-0.08)	100.18	1.4	15	17(-0.3)	40	[0]	[1]	[-6]	12	2	CR	-0.5	HoldShort	(1)	-4	4	-31	-20	0.5,49	78
20	Jul/10	10	95.34	98.01	99.87(-0.02)	100.25(0.11)	100.48(0)	100.07	1.4	15	18(0)	40	[-1]	[5]	[-5]	22	48	RG	-0.8	SmallLong	(0)	0	4	-22	-20	0.3,64	78

21	Jul/10	9	95.34	98.01	99.87(-0)	100.14(0.07)	100.56(0.11)	99.96	1.4	15	18(-0.6)	30	[-0]	[9]	[-17]	34	47	CR	-1	HoldShort?	(-1)	5	-41	-8	-20	0.1,81	78
22	Jul/9	15	94.72	97.18	99.89(0.1)	100.07(0.19)	100.45(0.14)	101.24	1.9	13	18(1.4)	50	[4]	[14]	[10]	105	54	UT	1.3	HoldLong?	(2)	6	9	22	20	2.2,100	71
23	Jul/9	14	94.72	97.18	99.79(0.11)	99.88(0.14)	100.31(0.12)	100.95	1.8	13	17(1.2)	50	[5]	[12]	[11]	89	13	UT	1.1	OpenLong	(3)	5	11	25	20	2,89	71
24	Jul/9	13	94.72	97.18	99.68(0.08)	99.74(0.1)	100.19(0.25)	100.6	1.7	13	16(1.3)	50	[4]	[17]	[9]	58	65	UT	0.8	OpenLong	(3)	11	19	-3	20	1.7,65	71
25	Jul/9	12	94.72	97.18	99.6(0.02)	99.64(0.03)	99.94(0.21)	100.03	1.6	13	14(-0.4)	50	[1]	[13]	[9]	38	83	UT	0.2	OpenLong	(2)	9	20	3	19	0.9,65	71

26	Jul/9	11	94.72	97.18	99.58(-0.04)	99.61(0.02)	99.73(0.04)	99.43	1.4	13	15(-1.1)	25	[-2]	[5]	[-10]	15	45	RG	-0.6	Wait	(-1)	2	-36	19	-14	-0.3,72	71
27	Jul/9	10	94.72	97.18	99.58(0)	99.59(0.12)	99.69(0.24)	100.56	1.7	13	16(1)	50	[0]	[16]	[13]	67	170	UR	1.6	SmallShort	(1)	10	8	41	20	1.7,74	71
28	Jul/9	9	94.72	97.18	99.62(0.02)	99.47(0.06)	99.45(0.16)	100.31	1.6	13	15(0.6)	50	[1]	[11]	[17]	29	95	UT	1.7	OpenLong?	(-0)	7	31	20	20	1.4,44	71
29	Jul/8	15	94.27	96.21	99.62(0)	99.41(-0.07)	99.29(-0.06)	99.37	1.7	10	14(-5.1)	50	[0]	[-2]	[4]	-42	-41	RG	0.2	Wait?	(-1)	-3	13	-9	15	-0.5,21	69
30	Jul/8	14	94.27	96.21	99.6(0.05)	99.48(-0.16)	99.35(-0.15)	98.96	1.5	10	19(-1.3)	50	[2]	[-8]	[-7]	-55	-177	DR	-0.7	OpenShort	(-1)	-7	-10	-17	-5	-1.1,23	69

31	Jul/8	13	94.27	96.21	99.55(0.04)	99.64(-0.07)	99.5(0.01)	99.26	1.6	10	21(-1.1)	50	[2]	[1]	[-4]	-30	-79	CR	-0.4	HoldShort	(2)	0	-3	-12	-13	-0.5,33	69
32	Jul/8	12	94.27	96.21	99.51(0.04)	99.71(0.02)	99.5(-0)	99.36	1.7	10	22(-1.2)	50	[2]	[3]	[-5]	-15	-72	CR	-0.2	HoldShort	(2)	-0	-4	-10	-20	-0.2,40	69
33	Jul/8	11	94.27	96.21	99.47(0.06)	99.69(0.07)	99.49(-0.05)	99.49	1.7	10	23(-2.1)	50	[3]	[2]	[-4]	-3	-98	CR	0	HoldShort	(2)	-2	-6	0	-20	0,47	69
34	Jul/8	10	94.27	96.21	99.41(0.08)	99.62(0.07)	99.54(-0.08)	99.66	1.8	10	25(-2)	50	[4]	[1]	[-3]	7	-105	CR	0.2	HoldShort	(2)	-4	-2	-6	-14	0.3,49	69
35	Jul/8	9	94.27	96.21	99.33(0.1)	99.55(0.01)	99.62(-0.15)	99.73	1.8	10	27(-3.2)	50	[4]	[-3]	[5]	14	-141	RG	0.1	Wait?	(3)	-7	17	-11	12	0.5,51	69

36	Jul/7	15	93.89	95.68	99.23(0.09)	99.54(-0.11)	99.77(-0.17)	99.2	1.9	9	30(-5.5)	50	[4]	[-7]	[-6]	-3	-178	DR	-0.6	OpenShort?	(2)	-7	-6	-21	-6	-0,47	71
37	Jul/7	14	93.89	95.68	99.14(0.11)	99.65(-0.12)	99.94(0.05)	99.39	2	9	36(-3.8)	50	[5]	[2]	[-5]	25	-99	CR	-0.6	HoldShort	(4)	2	-11	-13	11	0.3,67	71
38	Jul/7	13	93.89	95.68	99.04(0.15)	99.77(-0.02)	99.89(0.18)	99.72	2.1	9	40(-3.2)	50	[6]	[10]	[-4]	46	-68	CR	-0.2	HoldShort	(4)	8	-11	2	-2	0.6,81	71
39	Jul/7	12	93.89	95.68	98.89(0.17)	99.79(0.08)	99.71(0.24)	100.07	2.2	9	43(-2.9)	50	[7]	[15]	[-1]	61	-24	CR	0.3	HoldShort	(6)	10	-14	15	7	1,86	71
40	Jul/7	11	93.89	95.68	98.72(0.22)	99.72(0.25)	99.48(0.17)	100.49	2.4	9	46(-1.1)	50	[9]	[16]	[7]	63	-53	UT	0.8	OpenLong	(7)	7	15	13	2	1.4,78	71

41	Jul/7	10	93.89	95.68	98.51(0.2)	99.47(0.17)	99.31(-0.05)	100.04	2.2	9	47(-1.3)	50	[9]	[5]	[11]	41	-116	UT	0.6	OpenLong	(7)	-2	30	1	6	1.2,61	71
42	Jul/7	9	93.89	95.68	98.31(0.16)	99.3(0.06)	99.36(-0.28)	99.14	1.9	9	48(-2.8)	50	[7]	[-7]	[-2]	15	-221	DR	-0.2	OpenShort?	(5)	-12	11	-18	-20	0.6,50	71
43	Jul/6	15	93.54	95.21	98.16(0.16)	99.24(0.04)	99.64(-0.23)	98.81	2.1	10	51(-7.5)	50	[7]	[-5]	[-8]	23	-216	DR	-0.6	OpenShort?	(5)	-10	-3	-23	-20	0.5,60	73
44	Jul/6	14	93.54	95.21	98(0.16)	99.2(0.09)	99.87(-0.08)	98.9	2.1	10	58(-3)	50	[7]	[2]	[-15]	39	-146	CR	-0.7	HoldShort	(5)	-3	-25	-21	-20	0.6,74	73
45	Jul/6	13	93.54	95.21	97.84(0.22)	99.11(0.19)	99.95(0.32)	99.67	2.4	10	61(-0.7)	50	[9]	[22]	[-8]	70	9	CR	-0.2	HoldShort	(7)	14	-20	-9	2	1.2,90	73

46	Jul/6	12	93.54	95.21	97.63(0.26)	98.93(0.31)	99.63(0.38)	100.27	2.6	10	62(3)	50	[11]	[28]	[-1]	91	55	CR	0.4	OpenShort	(9)	16	-9	-1	20	1.7,98	73
47	Jul/6	11	93.54	95.21	97.38(0.25)	98.63(0.33)	99.25(0.42)	100.56	2.8	10	59(5.7)	50	[11]	[30]	[14]	103	140	UT	0.9	HoldLong	(9)	18	21	11	20	2.1,100	73
48	Jul/6	10	93.54	95.21	97.13(0.22)	98.31(0.32)	98.84(0.31)	99.93	2.5	10	53(4.5)	50	[9]	[24]	[15]	98	106	UT	0.8	OpenLong	(8)	13	19	33	20	2.1,95	73
49	Jul/6	9	93.54	95.21	96.91(0.21)	97.99(0.27)	98.54(0.28)	99.35	2.3	10	49(2.6)	50	[9]	[22]	[23]	93	69	UT	0.7	OpenLong?	(7)	12	43	31	20	2,93	73
50	Jul/2	15	93.16	94.52	96.71(0.17)	97.72(0.18)	98.27(0.05)	98.05	2.2	7	46(-12.3)	50	[7]	[9]	[-1]	71	-66	CR	-0.2	HoldShort?	(5)	2	-10	24	-15	1.1,93	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI