CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 13, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $90.7600 One month high (close): $101.5200

CDNS Daily Change: -2.82% Daily StdDev 2.34% CDNS EMA_5_Trend: -0.13% 10Minute StdDev: $0.7532

Latest Price : $98.15(-2.82%)

Wed. Jul 15, 2020($0.9) Tue. Jul 14, 2020($1.9) Mon. Jul 13, 2020($0.8) Fri. Jul 10, 2020($0.6) Thu. Jul 9, 2020($0.7) Wed. Jul 8, 2020($0.5) Tue. Jul 7, 2020($0.6) Mon. Jul 6, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 0.7

Sample size 17 Avg positive next hour return: 0.27%(29%) Avg negative next hour return: -0.34%(71%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 13, 2020
1	Jul/13	15	95.76	98.38	100.63(-0.06)	100.94(-0.11)	101.04(-0.4)	99.16	1.1	12	22(0.6)	-0	[-3]	[-19]	[-33]	-58	-203	RG	-2.7	SmallLong?	(-2)	-17	-51	-49	-20	-2.1,45	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 98.38(daily_ema_10 -0.79%) 95.76(daily_ema_20 -3.43%) Resistance Levels: 100.63(weak_hourly_sma_20 1.48%) 100.94(weak_hourly_sma_10 1.8%)

2	Jul/13	14	95.76	98.38	100.69(0.07)	101.05(0.06)	101.44(-0.13)	100.76	1.6	12	22(-2.6)	40	[3]	[-2]	[-16]	32	-127	DR	-1	OpenShort	(1)	-6	-30	-20	-20	0.1,79	63
3	Jul/13	13	95.76	98.38	100.62(0.14)	100.99(0.16)	101.57(0.18)	101.72	1.9	12	24(0)	50	[6]	[14]	[1]	83	-17	UT	0.2	HoldLong	(4)	8	-4	4	17	1.4,98	63
4	Jul/13	12	95.76	98.38	100.48(0.12)	100.83(0.19)	101.39(0.29)	101.84	1.9	12	24(1.2)	50	[5]	[19]	[4]	90	78	UT	0.6	OpenLong	(5)	12	3	4	20	1.8,95	63
5	Jul/13	11	95.76	98.38	100.36(0.12)	100.64(0.05)	101.1(0.27)	101.74	1.9	12	23(1.7)	50	[5]	[15]	[14]	93	72	UT	0.9	OpenLong	(4)	12	19	15	20	1.9,95	63

6	Jul/13	10	95.76	98.38	100.24(0.09)	100.59(0.02)	100.83(0.17)	101.15	1.7	12	21(0.8)	50	[4]	[10]	[2]	70	28	UT	0.5	OpenLong	(3)	7	-9	16	20	1.3,87	63
7	Jul/13	9	95.76	98.38	100.15(0.09)	100.57(0.08)	100.66(0.25)	101.43	1.8	12	21(1.9)	50	[4]	[15]	[13]	77	96	UT	1.2	OpenLong?	(3)	11	20	17	20	1.9,79	63
8	Jul/10	15	95.34	98.01	100.06(0.05)	100.49(0.08)	100.41(0.15)	100.8	1.6	15	19(1.1)	50	[2]	[11]	[7]	47	54	UT	0.7	OpenLong?	(2)	6	14	9	8	1.2,67	78
9	Jul/10	14	95.34	98.01	100.01(0.06)	100.41(0.1)	100.26(0.08)	100.38	1.5	15	18(-0.2)	50	[3]	[9]	[-1]	23	-13	CR	0.2	HoldShort	(1)	4	-0	4	-20	0.6,58	78
10	Jul/10	13	95.34	98.01	99.95(0.05)	100.31(-0.02)	100.18(-0.17)	100.39	1.5	15	18(0.3)	50	[2]	[-5]	[2]	26	-87	RG	0.3	Wait	(2)	-7	3	1	9	0.7,58	78

11	Jul/10	12	95.34	98.01	99.9(0.03)	100.31(-0)	100.35(-0.13)	100.29	1.5	15	17(0.1)	50	[1]	[-3]	[1]	21	-44	RG	-0.1	Wait	(2)	-6	4	-4	0	0.7,53	78
12	Jul/10	11	95.34	98.01	99.9(0)	100.33(0.08)	100.48(-0.08)	100.18	1.4	15	17(-0.3)	40	[0]	[1]	[-6]	12	2	CR	-0.5	HoldShort	(1)	-4	4	-31	-20	0.5,49	78
13	Jul/10	10	95.34	98.01	99.87(-0.02)	100.25(0.11)	100.48(0)	100.07	1.4	15	18(0)	40	[-1]	[5]	[-5]	22	48	RG	-0.8	SmallLong	(0)	0	4	-22	-20	0.3,64	78
14	Jul/10	9	95.34	98.01	99.87(-0)	100.14(0.07)	100.56(0.11)	99.96	1.4	15	18(-0.6)	30	[-0]	[9]	[-17]	34	47	CR	-1	HoldShort?	(-1)	5	-41	-8	-20	0.1,81	78
15	Jul/9	15	94.72	97.18	99.89(0.1)	100.07(0.19)	100.45(0.14)	101.24	1.9	13	18(1.4)	50	[4]	[14]	[10]	105	53	UT	1.3	HoldLong?	(2)	6	9	22	20	2.2,100	71

16	Jul/9	14	94.72	97.18	99.79(0.11)	99.88(0.14)	100.31(0.12)	100.95	1.8	13	17(1.2)	50	[5]	[12]	[11]	89	11	UT	1.1	OpenLong	(3)	5	11	25	20	2,89	71
17	Jul/9	13	94.72	97.18	99.68(0.08)	99.74(0.1)	100.19(0.25)	100.6	1.7	13	16(1.3)	50	[4]	[17]	[9]	58	65	UT	0.8	OpenLong	(3)	11	18	-3	20	1.7,65	71
18	Jul/9	12	94.72	97.18	99.6(0.02)	99.64(0.03)	99.94(0.21)	100.03	1.6	13	14(-0.4)	50	[1]	[13]	[9]	38	84	UT	0.2	OpenLong	(2)	9	19	3	19	0.9,65	71
19	Jul/9	11	94.72	97.18	99.58(-0.04)	99.61(0.02)	99.73(0.04)	99.43	1.4	13	15(-1.1)	25	[-2]	[5]	[-10]	15	45	RG	-0.6	Wait	(-1)	2	-36	19	-14	-0.3,72	71
20	Jul/9	10	94.72	97.18	99.58(0)	99.59(0.12)	99.69(0.24)	100.56	1.7	13	16(1)	50	[0]	[16]	[13]	67	171	UR	1.6	SmallShort	(1)	10	8	41	20	1.7,74	71

21	Jul/9	9	94.72	97.18	99.62(0.02)	99.47(0.06)	99.45(0.16)	100.31	1.6	13	15(0.6)	50	[1]	[11]	[17]	29	95	UT	1.7	OpenLong?	(-0)	7	31	20	20	1.4,44	71
22	Jul/8	15	94.27	96.21	99.62(0)	99.41(-0.07)	99.29(-0.06)	99.37	1.7	10	14(-5.1)	50	[0]	[-2]	[4]	-42	-42	RG	0.2	Wait?	(-1)	-3	13	-9	15	-0.5,21	69
23	Jul/8	14	94.27	96.21	99.6(0.05)	99.48(-0.16)	99.35(-0.15)	98.96	1.5	10	19(-1.3)	50	[2]	[-8]	[-6]	-55	-178	DR	-0.7	OpenShort	(-1)	-7	-10	-17	-5	-1.1,23	69
24	Jul/8	13	94.27	96.21	99.55(0.04)	99.64(-0.07)	99.5(0.01)	99.26	1.6	10	21(-1.1)	50	[2]	[1]	[-4]	-30	-80	CR	-0.4	HoldShort	(2)	0	-3	-12	-13	-0.5,33	69
25	Jul/8	12	94.27	96.21	99.51(0.04)	99.71(0.02)	99.5(-0)	99.36	1.7	10	22(-1.2)	50	[2]	[3]	[-5]	-15	-73	CR	-0.2	HoldShort	(2)	-0	-4	-10	-20	-0.2,40	69

26	Jul/8	11	94.27	96.21	99.47(0.06)	99.69(0.07)	99.49(-0.05)	99.49	1.7	10	23(-2.1)	50	[3]	[2]	[-4]	-3	-100	CR	0	HoldShort	(2)	-2	-5	0	-20	0,47	69
27	Jul/8	10	94.27	96.21	99.41(0.08)	99.62(0.07)	99.54(-0.08)	99.66	1.8	10	25(-2)	50	[4]	[1]	[-3]	7	-107	CR	0.2	HoldShort	(2)	-4	-2	-6	-14	0.3,49	69
28	Jul/8	9	94.27	96.21	99.33(0.1)	99.55(0.01)	99.62(-0.15)	99.73	1.8	10	27(-3.2)	50	[4]	[-4]	[5]	14	-143	RG	0.1	Wait?	(3)	-7	17	-11	12	0.5,51	69
29	Jul/7	15	93.89	95.68	99.23(0.09)	99.54(-0.11)	99.77(-0.17)	99.2	1.9	9	30(-5.5)	50	[4]	[-7]	[-6]	-3	-180	DR	-0.6	OpenShort?	(2)	-7	-6	-21	-6	-0,47	71
30	Jul/7	14	93.89	95.68	99.14(0.11)	99.65(-0.12)	99.94(0.05)	99.39	2	9	36(-3.8)	50	[5]	[2]	[-5]	25	-101	CR	-0.6	HoldShort	(4)	2	-11	-13	11	0.3,67	71

31	Jul/7	13	93.89	95.68	99.04(0.15)	99.77(-0.02)	99.89(0.18)	99.72	2.1	9	40(-3.2)	50	[6]	[10]	[-4]	46	-70	CR	-0.2	HoldShort	(4)	8	-11	2	-2	0.6,81	71
32	Jul/7	12	93.89	95.68	98.89(0.17)	99.79(0.08)	99.71(0.24)	100.07	2.2	9	43(-2.9)	50	[7]	[15]	[-1]	61	-26	CR	0.3	HoldShort	(6)	10	-14	15	7	1,86	71
33	Jul/7	11	93.89	95.68	98.72(0.22)	99.72(0.25)	99.48(0.17)	100.49	2.4	9	46(-1.1)	50	[9]	[16]	[7]	63	-56	UT	0.8	OpenLong	(6)	7	14	13	2	1.4,78	71
34	Jul/7	10	93.89	95.68	98.51(0.2)	99.47(0.17)	99.31(-0.05)	100.04	2.2	9	47(-1.3)	50	[9]	[5]	[10]	41	-120	UT	0.6	OpenLong	(6)	-2	29	1	6	1.2,61	71
35	Jul/7	9	93.89	95.68	98.31(0.16)	99.3(0.06)	99.36(-0.28)	99.14	1.9	9	48(-2.8)	50	[7]	[-7]	[-2]	15	-225	DR	-0.2	OpenShort?	(5)	-12	11	-18	-20	0.6,50	71

36	Jul/6	15	93.54	95.21	98.16(0.16)	99.24(0.04)	99.64(-0.23)	98.81	2.1	10	51(-7.5)	50	[7]	[-5]	[-8]	23	-219	DR	-0.6	OpenShort?	(5)	-10	-3	-23	-20	0.5,60	73
37	Jul/6	14	93.54	95.21	98(0.16)	99.2(0.09)	99.87(-0.08)	98.9	2.1	10	58(-3)	50	[7]	[2]	[-15]	39	-150	CR	-0.7	HoldShort	(5)	-3	-25	-21	-20	0.6,74	73
38	Jul/6	13	93.54	95.21	97.84(0.22)	99.11(0.19)	99.95(0.32)	99.67	2.4	10	61(-0.7)	50	[9]	[22]	[-8]	70	7	CR	-0.2	HoldShort	(7)	14	-19	-9	2	1.2,90	73
39	Jul/6	12	93.54	95.21	97.63(0.26)	98.93(0.31)	99.63(0.38)	100.27	2.6	10	62(3)	50	[11]	[28]	[-1]	91	52	CR	0.4	OpenShort	(9)	16	-9	-1	20	1.7,98	73
40	Jul/6	11	93.54	95.21	97.38(0.25)	98.63(0.33)	99.25(0.42)	100.56	2.8	10	59(5.7)	50	[11]	[30]	[14]	103	137	UT	0.9	HoldLong	(9)	18	20	11	20	2.1,100	73

41	Jul/6	10	93.54	95.21	97.13(0.22)	98.31(0.32)	98.84(0.31)	99.93	2.5	10	53(4.5)	50	[9]	[24]	[11]	98	103	UT	0.8	OpenLong	(7)	13	19	5	20	2.1,95	73
42	Jul/6	9	93.54	95.21	96.91(0.21)	97.99(0.27)	98.54(0.28)	99.35	2.3	10	49(2.6)	50	[9]	[22]	[18]	93	67	UT	0.7	OpenLong?	(7)	12	43	1	20	2,93	73
43	Jul/2	15	93.16	94.52	96.71(0.17)	97.72(0.18)	98.27(0.05)	98.05	2.2	7	46(-12.3)	50	[7]	[9]	[-6]	71	-68	CR	-0.2	HoldShort?	(5)	2	-10	-7	-15	1.1,93	74
44	Jul/2	14	93.16	94.52	96.55(0.25)	97.54(0.23)	98.22(0.22)	98.36	2.3	7	59(-2.7)	50	[10]	[17]	[-1]	83	-46	CR	0.1	OpenShort	(6)	9	-5	-2	11	1.4,98	74
45	Jul/2	13	93.16	94.52	96.31(0.26)	97.32(0.26)	98(0.23)	98.51	2.4	7	61(-0.2)	50	[10]	[18]	[3]	90	-12	UT	0.4	HoldLong	(9)	9	3	0	20	1.6,100	74

46	Jul/2	12	93.16	94.52	96.06(0.26)	97.07(0.27)	97.77(0.33)	98.42	2.4	7	61(0.9)	50	[10]	[22]	[8]	93	39	UT	0.5	HoldLong	(9)	13	14	3	20	1.7,100	74
47	Jul/2	11	93.16	94.52	95.81(0.23)	96.81(0.24)	97.45(0.28)	98	2.2	7	61(-1)	50	[9]	[19]	[5]	89	37	UT	0.4	HoldLong	(8)	11	6	-0	20	1.6,99	74
48	Jul/2	10	93.16	94.52	95.59(0.26)	96.58(0.26)	97.18(0.33)	97.82	2.1	7	62(-1.6)	50	[10]	[22]	[14]	89	19	UT	0.5	HoldLong	(8)	13	19	30	20	1.6,99	74
49	Jul/2	9	93.16	94.52	95.34(0.25)	96.33(0.2)	96.86(0.23)	97.26	1.8	7	63(-2)	50	[10]	[17]	[6]	83	-33	UT	0.3	HoldLong?	(8)	9	-3	28	20	1.4,98	74
50	Jul/1	15	92.81	94.08	95.1(0.26)	96.13(0.18)	96.63(0.27)	97.36	2.3	6	65(-5.1)	50	[10]	[18]	[15]	90	10	UT	0.5	HoldLong?	(9)	10	18	30	20	1.6,100	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI