CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 7, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $71.0700 One month high (close): $75.4300

CDNS Daily Change: -1.33% Daily StdDev 1.34% CDNS EMA_5_Trend: 0.39% 10Minute StdDev: $0.4177

Latest Price : $73.54(-1.33%)

Tue. Feb 11, 2020($0.9) Mon. Feb 10, 2020($0.4) Fri. Feb 7, 2020($0.5) Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.3) Tue. Feb 4, 2020($0.8) Mon. Feb 3, 2020($0.4) Fri. Jan 31, 2020($0.4)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.19%(56%) Avg negative next hour return: -0.26%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 7, 2020
1	Feb/7	15	73.61	73.5	74.33(-0.06)	74.17(-0.17)	74(-0.07)	73.61	0	-1	43(3.7)	-25	[-5]	[-13]	[-8]	-84	-59	DT	-1	OpenShort?	(-4)	-5	-9	-17	-20	-1.8,11	50
Daily Trend: % Up Forces: Down Forces: 73.5(daily_ema_10 -0.15%) Support Levels: Resistance Levels: 74.17(hourly_sma_10 0.76%) 74.33(hourly_sma_20 0.98%)

2	Feb/7	14	73.61	73.5	74.38(-0.05)	74.29(-0.16)	74.06(-0.02)	73.69	0.1	-1	40(3.5)	-40	[-4]	[-9]	[-21]	-74	-47	DT	-1	OpenShort	(-4)	-2	-53	-8	-20	-1.9,24	50
3	Feb/7	13	73.61	73.5	74.38(-0)	74.41(-0.11)	74.07(-0.11)	74.2	0.6	-1	36(0.1)	0	[0]	[-13]	[0]	-28	-57	RG	0.4	Wait	(-2)	-8	-6	13	4	-0.6,37	50
4	Feb/7	12	73.61	73.5	74.38(-0)	74.49(-0.1)	74.15(-0.13)	74.26	0.7	-1	36(-0.1)	0	[0]	[-14]	[2]	-34	-51	RG	0.3	Wait	(0)	-10	3	9	-1	-0.5,29	50
5	Feb/7	11	73.61	73.5	74.42(-0.03)	74.56(-0.02)	74.25(-0.13)	74.23	0.7	-1	36(0.2)	-5	[-2]	[-12]	[5]	-49	-33	RG	-0.1	Wait	(0)	-10	35	-25	-20	-0.6,16	50

6	Feb/7	10	73.61	73.5	74.44(-0.03)	74.57(-0.03)	74.35(-0.24)	73.9	0.3	-1	36(1.3)	-20	[-2]	[-20]	[-6]	-68	-100	DT	-1.3	OpenShort	(-4)	-18	12	-35	-20	-1.6,22	50
7	Feb/7	9	73.61	73.5	74.46(-0.02)	74.6(-0.05)	74.53(-0.29)	73.78	0.2	-1	35(2.9)	-35	[-2]	[-24]	[-39]	-61	-140	DT	-2.3	OpenShort?	(-3)	-22	-85	-35	-20	-2.1,42	50
8	Feb/6	15	73.61	73.6	74.48(0.03)	74.64(0.06)	74.75(-0.11)	74.6	1.1	2	32(-15.5)	5	[2]	[-5]	[-8]	25	-35	DR	-0.5	OpenShort?	(3)	-8	-13	-12	-20	0.4,65	57
9	Feb/6	14	73.61	73.6	74.45(0.12)	74.59(0.08)	74.83(-0.07)	74.73	1.2	2	47(-10.1)	40	[9]	[-0]	[-2]	38	-94	DR	-0.2	OpenShort	(3)	-5	0	-12	1	0.6,73	57
10	Feb/6	13	73.61	73.6	74.36(0.12)	74.53(0.06)	74.88(0.1)	74.73	1.2	2	57(-5.9)	45	[9]	[12]	[-5]	45	-43	CR	-0.3	HoldShort	(10)	8	-9	-11	5	0.7,77	57

11	Feb/6	12	73.61	73.6	74.27(0.12)	74.49(0.04)	74.8(0.19)	74.82	1.3	2	63(-4.9)	50	[9]	[18]	[-0]	61	-1	UT	0	OpenLong	(10)	14	-4	-4	19	0.9,88	57
12	Feb/6	11	73.61	73.6	74.18(0.13)	74.46(0.05)	74.66(0.17)	74.86	1.3	2	68(-2.8)	45	[10]	[17]	[-1]	73	5	CR	0.3	HoldShort	(10)	13	-16	13	20	1.1,95	57
13	Feb/6	10	73.61	73.6	74.08(0.14)	74.42(0.09)	74.53(0.23)	75.01	1.5	2	71(0.8)	50	[11]	[23]	[6]	79	49	UT	0.7	HoldLong	(12)	17	3	15	20	1.4,94	57
14	Feb/6	9	73.61	73.6	73.98(0.13)	74.35(0.1)	74.36(0.25)	74.98	1.5	2	70(-0.4)	50	[10]	[25]	[27]	72	74	UT	0.9	OpenLong?	(12)	19	67	11	20	1.5,84	57
15	Feb/5	15	73.49	73.66	73.88(0.11)	74.28(-0.04)	74.18(0.01)	74.34	0.9	4	71(-6.2)	50	[8]	[2]	[9]	33	-45	UT	0.2	OpenLong?	(6)	1	24	-2	11	0.7,65	61

16	Feb/5	14	73.49	73.66	73.8(0.13)	74.31(-0.02)	74.17(-0.12)	74.11	0.6	4	77(-5.6)	45	[10]	[-7]	[-6]	33	-116	DR	-0.1	OpenShort	(9)	-9	-12	-5	-9	0.4,73	61
17	Feb/5	13	73.49	73.66	73.7(0.12)	74.33(0.02)	74.26(-0.06)	74.23	0.8	4	82(-5.5)	45	[9]	[-1]	[1]	40	-60	RG	-0	Wait	(11)	-5	12	-8	-13	0.7,72	61
18	Feb/5	12	73.49	73.66	73.61(0.14)	74.31(-0.01)	74.31(-0.05)	74.12	0.7	4	88(-5.2)	45	[11]	[-1]	[-2]	39	-78	DR	-0.2	OpenShort	(11)	-4	3	-12	-15	0.6,74	61
19	Feb/5	11	73.49	73.66	73.51(0.15)	74.32(0.17)	74.35(-0.04)	74.09	0.6	4	93(-5.6)	35	[11]	[7]	[-13]	47	-76	CR	-0.3	HoldShort	(11)	-3	-22	-9	-20	0.6,82	61
20	Feb/5	10	73.49	73.66	73.4(0.17)	74.2(0.2)	74.38(-0.08)	74.3	0.8	4	99(0)	35	[13]	[5]	[-12]	65	-65	CR	-0.1	HoldShort	(14)	-6	-26	-5	-20	1,90	61

21	Feb/5	9	73.49	73.66	73.28(0.16)	74.05(0.2)	74.44(0.06)	74.55	1.1	4	99(4.3)	50	[12]	[15]	[3]	75	29	UT	0.1	OpenLong?	(15)	5	9	-2	5	1.3,92	61
22	Feb/4	15	73.34	73.69	73.16(0.12)	73.9(0.21)	74.4(0.1)	74.46	1	5	94(14.3)	50	[9]	[18]	[3]	73	88	UT	0.1	OpenLong?	(12)	8	12	-11	7	1.4,88	58
23	Feb/4	14	73.34	73.69	73.07(0.09)	73.74(0.19)	74.32(0.05)	74.34	0.9	5	80(4.1)	50	[7]	[13]	[3]	79	94	UT	0	OpenLong	(9)	4	12	-10	12	1.5,91	58
24	Feb/4	13	73.34	73.69	73(0.11)	73.6(0.16)	74.28(0.36)	74.23	0.8	5	76(3.5)	50	[8]	[36]	[-13]	82	151	CR	-0.1	OpenShort	(6)	27	-42	-8	20	1.5,94	58
25	Feb/4	12	73.34	73.69	72.92(0.16)	73.48(0.26)	74.02(0.48)	74.63	1.2	5	72(9.4)	50	[12]	[49]	[14]	105	191	UT	0.8	HoldLong	(12)	36	33	-4	20	2.2,100	58

26	Feb/4	11	73.34	73.69	72.8(0.12)	73.29(0.29)	73.67(0.36)	74.32	0.9	5	63(8.7)	50	[9]	[41]	[13]	108	182	UT	1	HoldLong	(12)	27	22	15	20	2.3,100	58
27	Feb/4	10	73.34	73.69	72.71(0.1)	73.08(0.25)	73.41(0.34)	74.11	0.7	5	54(8.5)	50	[8]	[38]	[6]	106	176	UT	1.2	HoldLong	(9)	26	-2	15	20	2.4,96	58
28	Feb/4	9	73.34	73.69	72.64(0.1)	72.9(0.28)	73.16(0.33)	74.13	0.7	5	46(11.3)	50	[8]	[38]	[51]	116	193	UT	2	HoldLong?	(9)	25	131	18	20	3,91	58
29	Feb/3	15	73.17	73.69	72.64(-0)	72.7(0.13)	72.92(-0.04)	72.9	-0.2	5	35(1.5)	15	[0]	[2]	[1]	63	40	UR	-0.1	SmallShort?	(1)	-3	2	3	-3	0.9,90	49
30	Feb/3	14	73.17	73.69	72.57(-0.02)	72.61(0.16)	72.95(0.04)	72.88	-0.2	5	33(-4.8)	5	[-2]	[8]	[-5]	60	70	RG	-0.2	Wait	(0)	3	-14	3	-7	0.8,90	49

31	Feb/3	13	73.17	73.69	72.59(-0.04)	72.5(0.11)	72.92(0.22)	73.01	-0.1	5	38(-4.4)	25	[-3]	[20]	[8]	63	153	UR	0.2	SmallShort	(-1)	17	12	10	20	0.9,90	49
32	Feb/3	12	73.17	73.69	72.62(-0.05)	72.42(0.03)	72.76(0.16)	72.89	-0.2	5	42(-3.5)	10	[-4]	[12]	[6]	55	128	UR	0.3	SmallShort	(-5)	12	-2	20	20	0.5,92	49
33	Feb/3	11	73.17	73.69	72.66(-0.05)	72.4(-0.01)	72.64(0.23)	72.91	-0.2	5	46(-3)	10	[-4]	[16]	[4]	51	136	UR	0.5	SmallShort	(-5)	17	-16	32	20	0.5,88	49
34	Feb/3	10	73.17	73.69	72.7(-0.04)	72.41(0.07)	72.48(0.3)	73.06	-0.1	5	49(-2.9)	45	[-3]	[24]	[20]	34	162	UR	1	SmallShort	(-3)	23	35	27	20	0.6,69	49
35	Feb/3	9	73.17	73.69	72.73(-0.06)	72.36(0.06)	72.26(0.26)	72.73	-0.4	5	52(-8.4)	50	[-5]	[20]	[24]	-5	121	UR	0.8	SmallShort?	(-5)	20	57	21	20	0,45	49

36	Jan/31	15	73.06	73.79	72.78(-0.15)	72.31(-0.04)	72.07(-0.01)	72.2	-0.7	5	60(2.8)	-30	[-11]	[-6]	[-2]	-44	65	DT	0.2	OpenShort?	(-9)	-1	-11	12	-4	-0.8,26	48
37	Jan/31	14	73.06	73.79	72.89(-0.13)	72.34(-0.05)	72.08(-0.1)	72.3	-0.6	5	57(-3.1)	-10	[-10]	[-13]	[11]	-48	22	DP	0.3	OpenShort	(-12)	-8	22	14	10	-0.8,22	48
38	Jan/31	13	73.06	73.79	72.98(-0.16)	72.38(-0.08)	72.15(-0.26)	72.09	-0.7	5	60(-0.5)	-30	[-12]	[-27]	[2]	-68	-27	DP	-0.1	OpenShort	(-12)	-20	10	1	-15	-1.1,10	48
39	Jan/31	12	73.06	73.79	73.1(-0.15)	72.44(-0.13)	72.34(-0.16)	72	-0.8	5	61(0.6)	-15	[-11]	[-21]	[6]	-81	-42	DP	-0.4	OpenShort	(-12)	-12	25	-9	-14	-1.4,4	48
40	Jan/31	11	73.06	73.79	73.21(-0.17)	72.54(-0.19)	72.45(-0.15)	71.77	-1	5	60(3.8)	-50	[-13]	[-23]	[-21]	-89	-70	DT	-0.9	OpenShort	(-14)	-11	-50	-12	-20	-1.8,6	48

41	Jan/31	10	73.06	73.79	73.33(-0.14)	72.68(-0.19)	72.56(-0.06)	72.24	-0.6	5	56(2.9)	-45	[-11]	[-15]	[-14]	-71	-27	DT	-0.4	OpenShort	(-12)	-5	-43	3	-4	-1.5,17	48
42	Jan/31	9	73.06	73.79	73.43(-0.09)	72.82(-0.14)	72.6(-0.01)	72.65	-0.3	5	54(1.5)	-10	[-7]	[-9]	[-9]	-54	-25	DT	0.1	OpenShort?	(-9)	-1	-40	14	17	-1.1,24	48
43	Jan/30	15	73.04	73.92	73.43(-0)	72.92(-0.09)	72.6(0.08)	73.02	-0	10	52(0.5)	50	[0]	[4]	[21]	-52	-51	UR	0.6	SmallShort?	(-5)	6	47	14	20	-0.7,16	50
44	Jan/30	14	73.04	73.92	73.5(-0.01)	72.99(-0.14)	72.54(-0.11)	72.58	-0.3	10	52(1.8)	50	[-1]	[-12]	[10]	-79	-148	RG	0.1	Wait	(-3)	-8	31	3	-15	-1.3,4	50
45	Jan/30	13	73.04	73.92	73.51(-0.05)	73.09(-0.2)	72.62(-0.24)	72.29	-0.6	10	50(3.4)	20	[-4]	[-25]	[-9]	-95	-180	RG	-0.5	Wait	(-2)	-18	-18	-5	-20	-1.8,0	50

46	Jan/30	12	73.04	73.92	73.55(-0.04)	73.24(-0.27)	72.8(-0.32)	72.46	-0.4	10	46(2.4)	10	[-3]	[-33]	[-12]	-95	-189	RG	-0.5	Wait	(-4)	-24	-22	-15	-19	-1.8,0	50
47	Jan/30	11	73.04	73.92	73.58(-0.01)	73.44(-0.21)	73.03(-0.29)	72.67	-0.3	10	44(0.6)	35	[-1]	[-28]	[-7]	-88	-181	RG	-0.6	Wait	(-2)	-22	-5	-20	-20	-1.5,0	50
48	Jan/30	10	73.04	73.92	73.59(-0.01)	73.59(-0.22)	73.24(-0.26)	72.71	-0.2	10	43(0)	20	[-1]	[-26]	[-16]	-79	-174	RG	-0.9	SmallLong	(-1)	-19	-26	-26	-20	-1.5,9	50
49	Jan/30	9	73.04	73.92	73.6(0.02)	73.75(-0.18)	73.43(-0.19)	72.96	-0.1	10	43(0.2)	35	[2]	[-19]	[-13]	-51	-156	DR	-0.8	OpenShort?	(1)	-14	-24	-17	-20	-1.1,27	50
50	Jan/29	15	72.87	73.82	73.58(0.01)	73.88(-0.15)	73.57(-0.14)	73.19	0.2	9	43(-1.4)	15	[1]	[-15]	[-21]	-29	-93	DR	-0.7	OpenShort?	(3)	-10	-47	-10	-20	-0.7,39	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI