|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 28, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $69.3800 One month high (close): $75.4300
CDNS Daily Change: 2.12% Daily StdDev 1.34% CDNS EMA_5_Trend: -0.12% 10Minute StdDev: $0.9278
Latest Price : $74.16(2.12%) | Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.3) Wed. Jan 22, 2020($0.3) Tue. Jan 21, 2020($0.7)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.9
| | Tue. Jan. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 72.73 | 73.79 | 73.91(-0.1) | 73.72(0.18) | 74.26(0.09) | 74.22 | 0.9 | | 11 | 60(-2.7) | 10 | [-8] | [13] | [-0] | 44 | 179 | RG | -0 | Wait? | | (-7) | 7 | -10 | 10 | 16 | 0.3,86 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 73.91(hourly_sma_20 -0.42%)
Support Levels: 73.79(daily_ema_10 -0.58%) 73.72(hourly_sma_10 -0.67%) 72.73(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jan/28 | 14 | 72.73 | 73.79 | 73.98(-0.08) | 73.59(0.21) | 74.2(0.33) | 74.33 | 1 | | 11 | 63(-2.4) | 50 | [-6] | [32] | [8] | 38 | 234 | UR | 0.1 | SmallShort | | (-6) | 25 | 11 | 15 | 20 | 0.4,78 | 64 | | 3 | Jan/28 | 13 | 72.73 | 73.79 | 74.04(-0.07) | 73.44(0.21) | 73.96(0.41) | 74.21 | 0.9 | | 11 | 65(-1.8) | 50 | [-5] | [38] | [3] | 24 | 215 | UR | 0.2 | SmallShort | | (-5) | 31 | -9 | 21 | 20 | 0.2,69 | 64 | | 4 | Jan/28 | 12 | 72.73 | 73.79 | 74.09(-0.07) | 73.29(0.19) | 73.65(0.32) | 74.31 | 1 | | 11 | 67(-1.3) | 50 | [-5] | [31] | [12] | 15 | 199 | UR | 0.6 | SmallShort | | (-5) | 24 | 8 | 27 | 20 | 0.2,60 | 64 | | 5 | Jan/28 | 11 | 72.73 | 73.79 | 74.14(-0.06) | 73.15(-0.05) | 73.42(0.33) | 74.22 | 0.9 | | 11 | 68(-1) | 50 | [-5] | [23] | [22] | -8 | 172 | UR | 0.7 | SmallShort | | (-5) | 25 | 28 | 24 | 20 | 0.1,40 | 64 | | | | |
| 6 | Jan/28 | 10 | 72.73 | 73.79 | 74.19(-0.07) | 73.19(-0.05) | 73.18(0.27) | 73.91 | 0.7 | | 11 | 69(-1.1) | 50 | [-5] | [18] | [31] | -38 | 114 | UR | 0.7 | SmallShort | | (-5) | 20 | 70 | 11 | 20 | -0.3,20 | 64 | | 7 | Jan/28 | 9 | 72.73 | 73.79 | 74.24(-0.15) | 73.23(-0.2) | 72.98(0.09) | 73.14 | 0.3 | | 11 | 70(1.8) | 45 | [-11] | [-2] | [17] | -65 | 45 | RG | 0.1 | Wait? | | (-9) | 7 | 40 | 5 | 20 | -1,10 | 64 | | 8 | Jan/27 | 15 | 72.54 | 73.71 | 74.35(-0.13) | 73.38(-0.32) | 72.91(-0.01) | 72.7 | 0.1 | | 10 | 69(7.1) | -10 | [-10] | [-15] | [-11] | -80 | -77 | DT | -0.2 | OpenShort? | | (-13) | -1 | -38 | 4 | 6 | -1.5,8 | 61 | | 9 | Jan/27 | 14 | 72.54 | 73.71 | 74.45(-0.11) | 73.62(-0.31) | 72.92(0.04) | 73.12 | 0.3 | | 10 | 61(2.5) | 30 | [-8] | [-11] | [6] | -72 | -43 | RG | 0.2 | Wait | | (-7) | 3 | 8 | 12 | 20 | -1.3,11 | 61 | | 10 | Jan/27 | 13 | 72.54 | 73.71 | 74.53(-0.12) | 73.85(-0.34) | 72.89(-0.42) | 73.03 | 0.3 | | 10 | 59(3.6) | -5 | [-9] | [-47] | [5] | -81 | -182 | RG | 0.1 | Wait | | (-8) | -32 | 9 | 12 | -6 | -1.5,7 | 61 | | | | |
| 11 | Jan/27 | 12 | 72.54 | 73.71 | 74.62(-0.13) | 74.1(-0.38) | 73.2(-0.38) | 72.93 | 0.2 | | 10 | 55(4.9) | -10 | [-10] | [-46] | [3] | -92 | -191 | DP | -0.3 | OpenShort | | (-9) | -29 | 12 | 12 | -20 | -1.8,3 | 61 | | 12 | Jan/27 | 11 | 72.54 | 73.71 | 74.71(-0.13) | 74.38(-0.34) | 73.48(-0.49) | 72.8 | 0.2 | | 10 | 50(6.9) | -25 | [-10] | [-52] | [-5] | -107 | -252 | DT | -0.8 | HoldShort | | (-10) | -37 | 8 | -10 | -20 | -2.3,1 | 61 | | 13 | Jan/27 | 10 | 72.54 | 73.71 | 74.81(-0.13) | 74.64(-0.35) | 73.84(-0.64) | 72.71 | 0.1 | | 10 | 44(10.2) | -25 | [-10] | [-64] | [-19] | -117 | -315 | DT | -1.6 | HoldShort | | (-9) | -49 | -26 | -10 | -20 | -2.9,6 | 61 | | 14 | Jan/27 | 9 | 72.54 | 73.71 | 74.91(-0.14) | 74.9(-0.3) | 74.32(-0.64) | 73 | 0.3 | | 10 | 33(12.2) | -25 | [-11] | [-62] | [-60] | -129 | -273 | DT | -2.4 | HoldShort? | | (-8) | -49 | -138 | -28 | -20 | -3.4,6 | 61 | | 15 | Jan/24 | 15 | 72.42 | 73.77 | 75.01(-0.04) | 75.13(-0.08) | 74.8(-0.28) | 74.56 | 1.2 | | 15 | 21(1.2) | 25 | [-3] | [-23] | [-2] | -77 | -95 | RG | -0.7 | Wait? | | (-3) | -21 | 21 | -33 | -20 | -1.3,6 | 73 | | | | |
| 16 | Jan/24 | 14 | 72.42 | 73.77 | 75.04(-0.03) | 75.19(-0.09) | 75.01(-0.36) | 74.33 | 1.1 | | 15 | 20(1.2) | 0 | [-2] | [-31] | [-22] | -86 | -161 | RG | -2 | SmallLong | | (-3) | -28 | -26 | -51 | -20 | -2,14 | 73 | | 17 | Jan/24 | 13 | 72.42 | 73.77 | 75.04(0) | 75.26(-0.08) | 75.28(-0.2) | 74.63 | 1.3 | | 15 | 19(0) | 15 | [0] | [-17] | [-24] | -45 | -119 | DR | -2 | OpenShort | | (0) | -16 | -40 | -46 | -20 | -1.3,38 | 73 | | 18 | Jan/24 | 12 | 72.42 | 73.77 | 75.06(0.03) | 75.32(0.06) | 75.43(-0.07) | 75.08 | 1.5 | | 15 | 19(-0.5) | 30 | [2] | [-1] | [-17] | 22 | -57 | DR | -1.1 | OpenShort | | (2) | -6 | -29 | -29 | -20 | 0.1,69 | 73 | | 19 | Jan/24 | 11 | 72.42 | 73.77 | 75.03(0.04) | 75.28(0.09) | 75.48(0.04) | 75.41 | 1.7 | | 15 | 19(0) | 50 | [3] | [9] | [-7] | 67 | 15 | CR | -0.2 | HoldShort | | (3) | 3 | -17 | -6 | -7 | 1.1,89 | 73 | | 20 | Jan/24 | 10 | 72.42 | 73.77 | 75(0.07) | 75.21(0.1) | 75.45(0.11) | 75.61 | 1.8 | | 15 | 19(1.1) | 50 | [6] | [16] | [0] | 93 | 30 | UT | 0.5 | OpenLong | | (5) | 9 | -6 | 4 | 17 | 1.8,98 | 73 | | | | |
| 21 | Jan/24 | 9 | 72.42 | 73.77 | 74.95(0.08) | 75.14(0.12) | 75.37(0.18) | 75.68 | 1.9 | | 15 | 18(-1.4) | 50 | [6] | [22] | [13] | 108 | 58 | UT | 1 | CloseLong? | | (5) | 14 | 27 | 15 | 20 | 2.3,100 | 73 | | 22 | Jan/23 | 15 | 72.17 | 73.64 | 74.89(0.1) | 75.05(0.09) | 75.23(0.03) | 75.37 | 1.8 | | 17 | 20(-3.7) | 50 | [8] | [11] | [3] | 85 | -50 | UT | 0.4 | HoldLong? | | (3) | 2 | 0 | 8 | 16 | 1.4,100 | 70 | | 23 | Jan/23 | 14 | 72.17 | 73.64 | 74.82(0.12) | 74.98(0.08) | 75.21(0.19) | 75.37 | 1.8 | | 17 | 23(-3.6) | 50 | [9] | [23] | [7] | 81 | -14 | UT | 0.4 | HoldLong | | (7) | 15 | 11 | 12 | 16 | 1.4,96 | 70 | | 24 | Jan/23 | 13 | 72.17 | 73.64 | 74.73(0.12) | 74.92(0.03) | 75.07(0.13) | 75.24 | 1.8 | | 17 | 27(-2.8) | 50 | [9] | [17] | [4] | 63 | -33 | UT | 0.4 | OpenLong | | (7) | 10 | 5 | 1 | 20 | 1.1,85 | 70 | | 25 | Jan/23 | 12 | 72.17 | 73.64 | 74.64(0.11) | 74.92(0) | 74.97(0.08) | 75.18 | 1.7 | | 17 | 30(-2.3) | 50 | [9] | [11] | [9] | 60 | -36 | UT | 0.4 | OpenLong | | (8) | 6 | 13 | 14 | 20 | 1,85 | 70 | | | | |
| 26 | Jan/23 | 11 | 72.17 | 73.64 | 74.56(0.11) | 74.9(0.05) | 74.91(0.06) | 75.03 | 1.6 | | 17 | 32(-2.9) | 50 | [9] | [12] | [-5] | 46 | -50 | CR | 0.2 | HoldShort | | (8) | 5 | -19 | 6 | 5 | 0.8,76 | 70 | | 27 | Jan/23 | 10 | 72.17 | 73.64 | 74.48(0.14) | 74.86(0.08) | 74.86(0.15) | 75.25 | 1.8 | | 17 | 35(-2.9) | 50 | [11] | [20] | [20] | 61 | -21 | UT | 0.6 | OpenLong | | (8) | 12 | 52 | 8 | 16 | 1.3,78 | 70 | | 28 | Jan/23 | 9 | 72.17 | 73.64 | 74.37(0.11) | 74.8(0.01) | 74.75(-0.03) | 74.66 | 1.4 | | 17 | 38(-867.1) | 50 | [9] | [3] | [-5] | 18 | -97 | CR | -0.1 | HoldShort? | | (7) | -2 | -9 | -6 | -15 | 0.4,58 | 70 | | 29 | Jan/22 | 15 | 71.9 | 73.32 | 74.29(5.3) | 74.79(0.01) | 74.77(-0.08) | 74.76 | 1.8 | | 16 | 905(-77.6) | 50 | [411] | [100] | [-4] | 27 | -6169 | CR | -0 | HoldShort? | | (9) | -6 | -9 | -4 | -7 | 0,77 | 75 | | 30 | Jan/22 | 14 | 71.9 | 73.32 | 70.55(0.14) | 74.78(0.03) | 74.83(-0.08) | 74.86 | 1.8 | | 16 | 982(1.4) | 50 | [11] | [1] | [1] | 36 | 421 | UT | 0 | OpenLong | | (371) | -6 | 5 | -4 | -4 | 0.3,78 | 75 | | | | |
| 31 | Jan/22 | 13 | 71.9 | 73.32 | 70.45(0.16) | 74.76(0.03) | 74.89(0.04) | 74.8 | 1.8 | | 16 | 981(1.3) | 50 | [12] | [11] | [2] | 35 | 445 | UT | -0 | OpenLong | | (9) | 3 | 11 | -7 | -4 | 0.3,77 | 75 | | 32 | Jan/22 | 12 | 71.9 | 73.32 | 70.34(0.16) | 74.73(0.1) | 74.86(0.02) | 74.68 | 1.7 | | 16 | 980(1.4) | 50 | [12] | [12] | [-5] | 40 | 439 | CR | -0 | HoldShort | | (11) | 2 | -7 | -6 | -19 | 0.3,82 | 75 | | 33 | Jan/22 | 11 | 71.9 | 73.32 | 70.23(0.16) | 74.66(0.15) | 74.84(0.03) | 74.76 | 1.8 | | 16 | 978(1.4) | 50 | [12] | [14] | [-11] | 49 | 472 | CR | -0 | HoldShort | | (11) | 2 | -26 | -3 | -20 | 0.3,91 | 75 | | 34 | Jan/22 | 10 | 71.9 | 73.32 | 70.12(0.2) | 74.54(0.21) | 74.81(0.09) | 75.05 | 2 | | 16 | 977(1.8) | 50 | [16] | [22] | [-3] | 56 | 492 | CR | 0 | HoldShort | | (13) | 7 | -9 | -1 | -1 | 0.3,98 | 75 | | 35 | Jan/22 | 9 | 71.9 | 73.32 | 69.98(0.2) | 74.39(0.23) | 74.74(0.15) | 75.15 | 2 | | 16 | 975(1.9) | 50 | [16] | [28] | [16] | 58 | 550 | UT | 0 | OpenLong? | | (15) | 12 | 42 | 0 | 20 | 0.3,100 | 75 | | | | |
| 36 | Jan/21 | 15 | 71.65 | 72.94 | 69.84(0.15) | 74.22(0.18) | 74.63(0.03) | 74.67 | 1.9 | | 14 | 973(-35.8) | 50 | [12] | [15] | [3] | 58 | 524 | UT | 0 | OpenLong? | | (11) | 2 | 6 | 0 | 9 | 0.3,100 | 70 | | 37 | Jan/21 | 14 | 71.65 | 72.94 | 69.73(0.19) | 74.09(0.19) | 74.61(0.19) | 74.6 | 1.9 | | 14 | 1009(1.7) | 50 | [13] | [25] | [0] | 58 | 557 | UT | -0 | OpenLong | | (11) | 13 | -1 | 0 | 4 | 0.3,100 | 70 | | 38 | Jan/21 | 13 | 71.65 | 72.94 | 69.6(0.17) | 73.95(0.23) | 74.47(0.26) | 74.61 | 1.9 | | 14 | 1007(1.8) | 50 | [11] | [31] | [-1] | 58 | 614 | CR | 0 | HoldShort | | (13) | 17 | -6 | 0 | 16 | 0.3,100 | 70 | | 39 | Jan/21 | 12 | 71.65 | 72.94 | 69.48(0.19) | 73.78(11.26) | 74.27(0.32) | 74.68 | 2 | | 14 | 1006(2) | 50 | [13] | [403] | [-132] | 58 | 638 | CR | 0 | HoldShort | | (13) | 21 | 7 | 0 | -20 | 0.3,100 | 70 | | 40 | Jan/21 | 11 | 71.65 | 72.94 | 69.35(0.18) | 66.31(0.25) | 74.03(0.31) | 74.6 | 1.9 | | 14 | 1004(1.9) | 50 | [12] | [35] | [53] | 58 | 657 | UT | 0 | OpenLong | | (13) | 21 | 5 | 0 | 20 | 0.3,100 | 70 | | | | |
| 41 | Jan/21 | 10 | 71.65 | 72.94 | 69.23(0.19) | 66.14(0.3) | 73.8(0.31) | 74.55 | 1.9 | | 14 | 1002(1.7) | 50 | [13] | [37] | [74] | 58 | 657 | UT | 0 | OpenLong | | (13) | 21 | 58 | 0 | 20 | 0.3,100 | 70 | | 42 | Jan/21 | 9 | 71.65 | 72.94 | 69.1(0.1) | 65.94(0.21) | 73.57(0.19) | 73.91 | 1.5 | | 14 | 1000(0.9) | 50 | [7] | [25] | [65] | 58 | 647 | UT | 0 | OpenLong? | | (9) | 13 | 25 | 0 | 20 | 0.3,100 | 70 | | 43 | Jan/17 | 15 | 71.4 | 72.57 | 69.03(0.06) | 65.8(0.17) | 73.43(0.2) | 73.64 | 1.6 | | 12 | 999(-90.6) | 50 | [4] | [23] | [66] | 58 | 659 | UT | 0 | OpenLong? | | (6) | 13 | 17 | 0 | 20 | 0.3,100 | 66 | | 44 | Jan/17 | 14 | 71.4 | 72.57 | 68.99(0.06) | 65.69(0.18) | 73.28(25.07) | 73.46 | 1.5 | | 12 | 1090(0.6) | 50 | [4] | [1681] | [66] | 58 | 6898 | UT | 0 | OpenLong | | (4) | 1671 | 0 | 11 | 20 | 0.3,100 | 66 | | 45 | Jan/17 | 13 | 71.4 | 72.57 | 68.95(0.05) | 65.57(0.16) | 58.59(0.19) | 73.46 | 1.5 | | 12 | 1089(0.5) | 50 | [3] | [22] | [76] | 58 | 649 | UT | 1 | OpenLong | | (4) | 13 | 7 | 11 | 20 | 0.3,100 | 66 | | | | |
| 46 | Jan/17 | 12 | 71.4 | 72.57 | 68.91(0.02) | 65.47(0.14) | 58.48(0.28) | 73.39 | 1.4 | | 12 | 1089(0.4) | 50 | [1] | [26] | [94] | 58 | 701 | UT | 1 | OpenLong | | (3) | 19 | 17 | 54 | 20 | 0.3,100 | 66 | | 47 | Jan/17 | 11 | 71.4 | 72.57 | 68.89(0.02) | 65.38(0.2) | 58.32(0.26) | 73.21 | 1.3 | | 12 | 1088(0.4) | 50 | [1] | [27] | [93] | 25 | 675 | UT | 1 | OpenLong | | (1) | 17 | 29 | -11 | 20 | 0.3,67 | 66 | | 48 | Jan/17 | 10 | 71.4 | 72.57 | 68.88(0.02) | 65.25(0.1) | 58.17(0.14) | 72.89 | 1 | | 12 | 1088(0.1) | 50 | [1] | [16] | [96] | 25 | 595 | UT | 1 | OpenLong | | (0) | 9 | 0 | 8 | 20 | 0.3,67 | 66 | | 49 | Jan/17 | 9 | 71.4 | 72.57 | 68.87(-5.02) | 65.18(-9.96) | 58.09(-19.94) | 0 | -50.3 | | 12 | 1088(1066.4) | -25 | [-335] | [-1742] | [-2546] | -104 | -9964 | DT | -3.8 | HoldShort? | | (-349) | -1329 | -6623 | -35 | -20 | -4.5,59 | 66 | | 50 | Jan/16 | 15 | 71.2 | 72.25 | 72.51(0.01) | 72.39(0.11) | 72.56(0.15) | 72.91 | 1.3 | | 11 | 21(-3.7) | 50 | [1] | [16] | [15] | 59 | 87 | UT | 1.2 | OpenLong? | | (0) | 10 | 29 | 20 | 20 | 1.3,76 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|