|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $65.8800 One month high (close): $72.2550
CDNS Daily Change: 1.67% Daily StdDev 1.51% CDNS EMA_5_Trend: 0.81% 10Minute StdDev: $0.8496
Latest Price : $72.26(1.67%) | Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.6) Wed. Jan 8, 2020($0.8) Tue. Jan 7, 2020($0.4) Mon. Jan 6, 2020($0.3) Fri. Jan 3, 2020($0.5) Thu. Jan 2, 2020($0.8) Tue. Dec 31, 2019($0.3)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.8
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 69.59 | 70.57 | 71.11(0.19) | 71.78(0.2) | 72.33(0.17) | 72.42 | 1.9 | | 13 | 59(3.5) | 50 | [13] | [24] | [1] | 88 | 24 | UT | 0.1 | OpenLong? | | (11) | 11 | 1 | -7 | 20 | 1.5,100 | 68 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 71.78(hourly_sma_10 -0.88%) 71.11(hourly_sma_20 -1.81%) 70.57(daily_ema_10 -2.55%) 69.59(daily_ema_20 -3.91%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 69.59 | 70.57 | 70.98(0.14) | 71.64(0.23) | 72.21(0.28) | 72.41 | 1.9 | | 13 | 55(4.4) | 50 | [9] | [31] | [4] | 95 | 125 | UT | 0.2 | OpenLong | | (13) | 19 | 9 | -7 | 20 | 1.8,100 | 68 | | 3 | Jan/8 | 13 | 69.59 | 70.57 | 70.88(0.12) | 71.48(0.31) | 72.01(0.34) | 72.3 | 1.9 | | 13 | 51(4.9) | 50 | [8] | [37] | [0] | 98 | 163 | UT | 0.4 | OpenLong | | (8) | 23 | -2 | -5 | 20 | 1.9,100 | 68 | | 4 | Jan/8 | 12 | 69.59 | 70.57 | 70.79(0.12) | 71.26(0.3) | 71.77(0.39) | 72.32 | 1.9 | | 13 | 46(6.5) | 50 | [8] | [40] | [7] | 108 | 196 | UT | 0.8 | HoldLong | | (9) | 26 | 12 | 2 | 20 | 2.3,100 | 68 | | 5 | Jan/8 | 11 | 69.59 | 70.57 | 70.71(0.12) | 71.05(0.19) | 71.49(0.35) | 72.18 | 1.8 | | 13 | 39(6.8) | 50 | [8] | [34] | [17] | 115 | 177 | UT | 1.2 | HoldLong | | (7) | 23 | 31 | 8 | 20 | 2.6,100 | 68 | | | | |
| 6 | Jan/8 | 10 | 69.59 | 70.57 | 70.63(0.11) | 70.91(0.16) | 71.24(0.24) | 71.83 | 1.5 | | 13 | 33(5.8) | 50 | [7] | [26] | [19] | 113 | 118 | UT | 1.2 | HoldLong | | (6) | 16 | 37 | 12 | 20 | 2.5,100 | 68 | | 7 | Jan/8 | 9 | 69.59 | 70.57 | 70.55(0.06) | 70.8(0.14) | 71.07(0.18) | 71.41 | 1.2 | | 13 | 27(3.3) | 50 | [4] | [20] | [13] | 103 | 104 | UT | 0.9 | HoldLong? | | (6) | 12 | 26 | 9 | 20 | 2.2,98 | 68 | | 8 | Jan/7 | 15 | 69.28 | 70.34 | 70.51(0.04) | 70.7(0.15) | 70.94(0.26) | 71.12 | 1.2 | | 10 | 24(0.1) | 50 | [3] | [24] | [8] | 92 | 117 | UT | 0.5 | HoldLong? | | (4) | 17 | 18 | 12 | 7 | 1.8,97 | 64 | | 9 | Jan/7 | 14 | 69.28 | 70.34 | 70.48(-0.04) | 70.6(0.11) | 70.75(0.21) | 70.92 | 1.1 | | 10 | 23(-2.2) | 45 | [-3] | [18] | [3] | 77 | 155 | UR | 0.5 | SmallShort | | (1) | 14 | -2 | 19 | 11 | 1.2,97 | 64 | | 10 | Jan/7 | 13 | 69.28 | 70.34 | 70.51(-0.02) | 70.52(0.12) | 70.61(0.04) | 70.94 | 1.1 | | 10 | 26(-1.1) | 45 | [-1] | [7] | [6] | 75 | 92 | UR | 0.8 | SmallShort | | (-2) | 3 | -4 | 34 | 20 | 1.1,97 | 64 | | | | |
| 11 | Jan/7 | 12 | 69.28 | 70.34 | 70.53(-0.01) | 70.44(0.18) | 70.58(0.08) | 70.98 | 1.1 | | 10 | 27(-0.7) | 50 | [-1] | [12] | [12] | 55 | 90 | UR | 1 | SmallShort | | (-2) | 5 | 19 | 25 | 17 | 1.1,77 | 64 | | 12 | Jan/7 | 11 | 69.28 | 70.34 | 70.54(-0.03) | 70.32(0.04) | 70.53(0.11) | 70.77 | 1 | | 10 | 27(-1) | 50 | [-2] | [9] | [21] | 19 | 89 | UR | 0.6 | SmallShort | | (-3) | 7 | 55 | -2 | 20 | 0.5,56 | 64 | | 13 | Jan/7 | 10 | 69.28 | 70.34 | 70.56(-0.07) | 70.29(-0.05) | 70.45(0.02) | 70.16 | 0.6 | | 10 | 28(0.5) | 35 | [-5] | [-0] | [-2] | -26 | 16 | RG | -0.7 | Wait | | (-4) | 1 | -2 | -6 | -4 | -0.9,47 | 64 | | 14 | Jan/7 | 9 | 69.28 | 70.34 | 70.61(-0.04) | 70.32(-0.06) | 70.44(0.01) | 70.18 | 0.6 | | 10 | 28(0.6) | 15 | [-3] | [-1] | [-19] | -21 | -15 | RG | -0.6 | Wait? | | (-4) | 1 | -58 | 3 | 1 | -1,54 | 64 | | 15 | Jan/6 | 15 | 69.09 | 70.24 | 70.64(0.02) | 70.36(0.02) | 70.44(0.22) | 70.83 | 1 | | 12 | 27(-2.4) | 50 | [1] | [17] | [11] | 25 | 67 | UT | 0.9 | OpenLong? | | (0) | 14 | 13 | 24 | 20 | 0.4,65 | 69 | | | | |
| 16 | Jan/6 | 14 | 69.09 | 70.24 | 70.63(0.09) | 70.34(0.05) | 70.29(0.26) | 70.69 | 1 | | 12 | 30(-3.3) | 50 | [6] | [21] | [12] | -9 | -15 | UT | 0.8 | OpenLong | | (1) | 17 | 25 | 13 | 20 | 0.1,39 | 69 | | 17 | Jan/6 | 13 | 69.09 | 70.24 | 70.56(0.06) | 70.3(-0.02) | 70.11(-0.02) | 70.41 | 0.8 | | 12 | 33(-2.4) | 50 | [4] | [1] | [12] | -31 | -85 | UT | 0.5 | OpenLong | | (4) | -1 | 30 | 3 | 16 | -0.3,27 | 69 | | 18 | Jan/6 | 12 | 69.09 | 70.24 | 70.52(0.05) | 70.31(-0.09) | 70.13(-0.11) | 70.08 | 0.6 | | 12 | 35(-1.7) | 50 | [3] | [-8] | [-4] | -47 | -139 | DR | -0.1 | OpenShort | | (3) | -7 | -8 | -3 | -9 | -0.7,21 | 69 | | 19 | Jan/6 | 11 | 69.09 | 70.24 | 70.49(0.05) | 70.37(-0.17) | 70.21(-0.12) | 70.17 | 0.6 | | 12 | 37(-1.8) | 50 | [3] | [-11] | [1] | -49 | -131 | RG | -0.1 | Wait | | (4) | -8 | 8 | -15 | 14 | -0.5,14 | 69 | | 20 | Jan/6 | 10 | 69.09 | 70.24 | 70.45(0.04) | 70.49(-0.18) | 70.29(-0.16) | 70.08 | 0.6 | | 12 | 39(-0.5) | 50 | [3] | [-14] | [6] | -40 | -133 | RG | -0.3 | Wait | | (3) | -10 | 26 | -17 | -3 | -0.6,25 | 69 | | | | |
| 21 | Jan/6 | 9 | 69.09 | 70.24 | 70.42(-0.01) | 70.62(-0.2) | 70.4(-0.15) | 69.79 | 0.4 | | 12 | 39(0.6) | 10 | [-1] | [-15] | [-27] | -38 | -119 | RG | -0.9 | SmallLong? | | (1) | -10 | -64 | -17 | -20 | -1,37 | 69 | | 22 | Jan/3 | 15 | 68.84 | 70.12 | 70.43(0.03) | 70.76(-0.1) | 70.4(0) | 70.51 | 1 | | 12 | 39(-0.6) | 50 | [2] | [-2] | [-1] | -3 | -20 | DR | 0 | OpenShort? | | (4) | 0 | 1 | -6 | -1 | 0.1,45 | 73 | | 23 | Jan/3 | 14 | 68.84 | 70.12 | 70.41(0.04) | 70.83(-0.09) | 70.5(-0.05) | 70.5 | 1 | | 12 | 39(-0.3) | 50 | [3] | [-4] | [-4] | 12 | -44 | DR | 0 | OpenShort | | (2) | -3 | -8 | 2 | -17 | 0.1,59 | 73 | | 24 | Jan/3 | 13 | 68.84 | 70.12 | 70.38(0.04) | 70.89(-0.04) | 70.53(-0.22) | 70.59 | 1.1 | | 12 | 40(-0.3) | 50 | [3] | [-14] | [-4] | 14 | -67 | DR | 0.1 | OpenShort | | (3) | -14 | -3 | -6 | -20 | 0.3,56 | 73 | | 25 | Jan/3 | 12 | 68.84 | 70.12 | 70.35(0.05) | 70.92(0.01) | 70.69(-0.2) | 70.62 | 1.1 | | 12 | 40(-0.5) | 50 | [3] | [-11] | [5] | 14 | -62 | RG | -0.1 | Wait | | (3) | -13 | 29 | -13 | -20 | 0.4,54 | 73 | | | | |
| 26 | Jan/3 | 11 | 68.84 | 70.12 | 70.31(0.04) | 70.91(0.12) | 70.84(-0.25) | 70.3 | 0.9 | | 12 | 41(-1.3) | 30 | [3] | [-10] | [-17] | 5 | -105 | DR | -0.8 | OpenShort | | (3) | -16 | -16 | -28 | -20 | -0,55 | 73 | | 27 | Jan/3 | 10 | 68.84 | 70.12 | 70.28(0.06) | 70.82(0.14) | 71.02(-0.19) | 70.48 | 1 | | 12 | 42(-1.4) | 40 | [4] | [-6] | [-15] | 31 | -80 | DR | -0.8 | OpenShort | | (4) | -12 | -18 | -22 | -20 | 0.3,73 | 73 | | 28 | Jan/3 | 9 | 68.84 | 70.12 | 70.23(0.09) | 70.72(0.17) | 71.16(-0.13) | 70.68 | 1.1 | | 12 | 43(-0.1) | 25 | [6] | [-0] | [-25] | 53 | -66 | DR | -0.7 | OpenShort? | | (6) | -8 | -59 | -16 | -20 | 0.6,88 | 73 | | 29 | Jan/2 | 15 | 68.62 | 70.06 | 70.17(0.13) | 70.6(0.26) | 71.25(0.14) | 71.35 | 1.6 | | 15 | 43(5.3) | 50 | [8] | [22] | [0] | 90 | 73 | UT | 0.1 | OpenLong? | | (9) | 9 | -1 | -5 | 17 | 1.6,100 | 82 | | 30 | Jan/2 | 14 | 68.62 | 70.06 | 70.08(0.07) | 70.42(0.27) | 71.15(0.23) | 71.36 | 1.6 | | 15 | 38(3.5) | 50 | [5] | [27] | [6] | 98 | 167 | UT | 0.3 | OpenLong | | (9) | 15 | 13 | -5 | 20 | 1.9,100 | 82 | | | | |
| 31 | Jan/2 | 13 | 68.62 | 70.06 | 70.03(0.07) | 70.23(0.2) | 70.99(0.52) | 71.22 | 1.5 | | 15 | 35(3.3) | 50 | [5] | [43] | [8] | 100 | 230 | UT | 0.4 | HoldLong | | (4) | 33 | 4 | 8 | 20 | 2,100 | 82 | | 32 | Jan/2 | 12 | 68.62 | 70.06 | 69.98(0.07) | 70.09(0.15) | 70.62(0.49) | 71.18 | 1.5 | | 15 | 31(3.6) | 50 | [5] | [40] | [11] | 105 | 224 | UT | 1 | HoldLong | | (4) | 31 | 4 | 22 | 20 | 2.2,100 | 82 | | 33 | Jan/2 | 11 | 68.62 | 70.06 | 69.93(0.06) | 69.98(0.16) | 70.28(0.47) | 71.14 | 1.4 | | 15 | 28(4.3) | 50 | [4] | [39] | [26] | 113 | 229 | UT | 1.8 | HoldLong | | (4) | 30 | 26 | 62 | 20 | 2.5,100 | 82 | | 34 | Jan/2 | 10 | 68.62 | 70.06 | 69.89(0.05) | 69.87(0.12) | 69.95(0.38) | 70.84 | 1.3 | | 15 | 23(3.2) | 50 | [3] | [32] | [22] | 76 | 186 | UT | 2.2 | OpenLong | | (3) | 24 | 25 | 48 | 20 | 2.3,68 | 82 | | 35 | Jan/2 | 9 | 68.62 | 70.06 | 69.86(0.05) | 69.78(0.09) | 69.69(0.31) | 70.56 | 1.1 | | 15 | 20(2.1) | 50 | [3] | [26] | [46] | 38 | 129 | UT | 2.5 | OpenLong? | | (2) | 20 | 105 | 35 | 20 | 2,38 | 82 | | | | |
| 36 | Dec/31 | 15 | 68.31 | 69.83 | 69.82(-0.03) | 69.71(-0.05) | 69.47(-0.12) | 69.4 | 0.6 | | 11 | 18(1.2) | 40 | [-2] | [-9] | [-4] | -73 | -60 | RG | -0.2 | Wait? | | (-3) | -8 | -4 | -5 | -20 | -1.3,10 | 78 | | 37 | Dec/31 | 14 | 68.31 | 69.83 | 69.84(-0.04) | 69.71(-0) | 69.55(-0.2) | 69.44 | 0.6 | | 11 | 17(0.7) | 30 | [-3] | [-13] | [-6] | -69 | -71 | RG | -0.4 | Wait | | (-2) | -13 | -6 | -10 | -20 | -1.3,14 | 78 | | 38 | Dec/31 | 13 | 68.31 | 69.83 | 69.87(-0.03) | 69.75(0.02) | 69.69(-0.14) | 69.5 | 0.7 | | 11 | 16(-0.1) | 35 | [-2] | [-8] | [-7] | -67 | -56 | RG | -0.7 | Wait | | (-2) | -9 | -2 | -22 | -20 | -1.3,16 | 78 | | 39 | Dec/31 | 12 | 68.31 | 69.83 | 69.89(-0.06) | 69.74(-0.01) | 69.79(-0.13) | 69.52 | 0.7 | | 11 | 16(0.2) | 25 | [-4] | [-9] | [-6] | -57 | -21 | RG | -0.9 | SmallLong | | (-2) | -8 | 2 | -30 | -16 | -1.3,26 | 78 | | 40 | Dec/31 | 11 | 68.31 | 69.83 | 69.93(-0.06) | 69.74(-0.12) | 69.88(-0.11) | 69.5 | 0.7 | | 11 | 16(0.4) | 15 | [-4] | [-12] | [-12] | -40 | -27 | RG | -1.3 | SmallLong | | (-4) | -7 | -28 | -17 | 3 | -1.5,48 | 78 | | | | |
| 41 | Dec/31 | 10 | 68.31 | 69.83 | 69.97(-0.04) | 69.82(-0.08) | 69.96(0.03) | 69.81 | 0.8 | | 11 | 16(-0.1) | 20 | [-3] | [-1] | [-9] | -1 | 29 | RG | -0.5 | Wait | | (-2) | 2 | -29 | -2 | 9 | -0.6,64 | 78 | | 42 | Dec/31 | 9 | 68.31 | 69.83 | 70(-0.01) | 69.87(-0.01) | 69.94(0.19) | 70.13 | 1 | | 11 | 16(0) | 50 | [-1] | [12] | [10] | 34 | 79 | UR | 0.7 | SmallShort? | | (-1) | 12 | 14 | 15 | 20 | 0.5,71 | 78 | | 43 | Dec/30 | 15 | 68.21 | 69.81 | 70(-0.01) | 69.88(-0.04) | 69.81(0.18) | 69.97 | 1 | | 11 | 16(-812.7) | 50 | [-1] | [11] | [2] | 10 | 56 | UR | 0.6 | SmallShort? | | (-2) | 12 | -3 | 12 | 11 | -0.1,62 | 81 | | 44 | Dec/30 | 14 | 68.21 | 69.81 | 70(5.26) | 69.91(-0.02) | 69.69(0.12) | 70 | 1 | | 11 | 828(-313.3) | 50 | [339] | [93] | [7] | 4 | -5366 | UT | 0 | OpenLong | | (0) | 8 | 12 | 13 | 13 | 0,54 | 81 | | 45 | Dec/30 | 13 | 68.21 | 69.81 | 66.5(5.54) | 69.93(-0.01) | 69.6(-0.13) | 69.87 | 0.9 | | 11 | 1142(-219.4) | 50 | [357] | [82] | [4] | -10 | -5206 | UT | 0 | OpenLong | | (349) | -8 | 12 | -1 | -1 | 0.2,35 | 81 | | | | |
| 46 | Dec/30 | 12 | 68.21 | 69.81 | 63.01(5.86) | 69.93(-0.01) | 69.69(-0.17) | 69.74 | 0.9 | | 11 | 1361(0.1) | 50 | [378] | [84] | [4] | -26 | -4986 | UT | 0 | OpenLong | | (369) | -11 | 25 | -18 | -16 | 0.3,17 | 81 | | 47 | Dec/30 | 11 | 68.21 | 69.81 | 59.52(-0.02) | 69.94(-0.07) | 69.81(-0.2) | 69.47 | 0.7 | | 11 | 1361(0.2) | -0 | [-1] | [-14] | [-5] | -36 | 1640 | RG | -0 | Wait | | (390) | -13 | 10 | -32 | -20 | 0.4,4 | 81 | | 48 | Dec/30 | 10 | 68.21 | 69.81 | 59.53(0.01) | 69.99(-0.08) | 69.95(-0.25) | 69.36 | 0.6 | | 11 | 1361(-0.2) | -0 | [1] | [-17] | [-11] | -7 | 1577 | DR | -0 | OpenShort | | (-1) | -16 | -21 | -2 | -20 | 0.4,33 | 81 | | 49 | Dec/30 | 9 | 68.21 | 69.81 | 59.53(0.01) | 70.05(-0.1) | 70.12(-0.18) | 69.59 | 0.8 | | 11 | 1361(-0.1) | -15 | [1] | [-13] | [-22] | 27 | 1634 | DR | -0 | OpenShort? | | (1) | -12 | -64 | 9 | -20 | 0.4,67 | 81 | | 50 | Dec/27 | 15 | 68.21 | 69.62 | 59.52(0.05) | 70.05(-0) | 70.25(0.11) | 70.31 | 1.2 | | 10 | 1361(15.1) | 50 | [3] | [10] | [5] | 59 | 1788 | UT | 0 | OpenLong? | | (4) | 7 | 0 | 20 | 16 | 0.4,99 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|