Trading Signals: CDNS Stock Price Prediction and Forecast

^ CDNS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 28, 2017

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)
CDNS latest price $37.0100 (0.08%) ($36.7700 - $37.2700) on Fri. Jul. 28, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.05% (three month average)
RSI   82
Latest Price   $37.0100(0.08%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDNS advances 1.1% a day on average for past five trading days.
Weekly Trend   CDNS advances 3.2% a week on average for past two weeks.
Market Behavior   Normal for large cap. Broad based sell-off for small cap.
Correlated ETFs   Broad market will support CDNS advance at 0% a week (0% probability)
IWF(76%)    QQQ(76%)    IVW(75%)    XLK(74%)    VUG(73%)
Factors Impacting CDNS price   CDNS will decline at least -0.525% in a week (0% probabilities).
VIXM(-16%)    UUP(-16%)    TLT(-8%)    IPO(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.525% (StdDev 1.05%)
Hourly BBV 0 ()
Intraday Trend 0.6%

5 Day Moving Average   $36.58(1.18%)
10 Day Moving Average   $35.83(3.29%)
20 Day Moving Average   $34.9(6.05%)
To recent high   -0.5%
To recent low   14.5%
Market Cap   $10.318b

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 3.58% (three month std-dev: 1.05%) daily (68% of days).

Sample size 7 Average positive next day return: 1.21%(29%) Average negative next day return: -0.58%(71%) Sample size 7 Average positive next three day return: 3.69%(57%) Average negative next three day return: -1.19%(43%) Sample size 7 Average positive next weekly return: 3.99%(57%) Average negative next weekly return: -0.99%(43%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170828

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Jul_28_2017	33.32	34.9	35.83	36.58	36.78	37.02	37.01(0.08%)	UT	HoldLong	65	0.3	75	60	34	199	1.18	62%	0.18	57.3	1.05%	0	1.7	82	INF
2	Jul_27_2017	33.26	34.72	35.6	36.17	36.29	37.06	36.98(-0.54%)	UD	OpenLong	75	0.7	91	160	59	188	2.41	62%	0.18	47.9	1.07%	0	1.9	83	INF
3	Jul_26_2017	33.2	34.56	35.34	35.79	35.76	36.55	37.18(1.47%)	UT	HoldLong	65	1.3	107	150	81	184	3.78	62%	0.18	43.4	1.07%	0	2.5	87	INF
4	Jul_25_2017	33.14	34.38	35.08	35.42	35.28	35.52	36.64(4.48%)	UT	HoldLong	65	1.4	81	40	53	166	5.68	52%	0.18	38.7	1.06%	0	2.6	86	INF
5	Jul_24_2017	33.08	34.25	34.82	35.05	35.04	34.97	35.07(0.26%)	UT	HoldLong	65	0	34	-10	2	128	3.6	47%	0.12	34.3	1.09%	0	1.2	82	INF

6	Jul_21_2017	33.04	34.2	34.71	34.98	34.97	35.04	34.98(-0.31%)	UD	OpenLong	75	0	33	10	1	128	1.54	47%	0.12	33.7	1.11%	0	1.2	71	INF
7	Jul_20_2017	33	34.16	34.58	34.93	34.9	35.11	35.09(-0.65%)	UD	OpenLong	75	0.3	49	40	19	137	1.58	47%	0.12	34.2	1.11%	0	1.5	73	INF
8	Jul_19_2017	32.96	34.11	34.41	34.8	34.78	34.91	35.32(1.47%)	UT	OpenLong	75	0.9	44	20	19	117	1.59	47%	0.12	30.1	1.11%	0	2.1	63	INF
9	Jul_18_2017	32.92	34.04	34.2	34.69	34.65	34.69	34.81(0.29%)	UT	OpenLong	75	0.2	34	0	11	101	1.18	49%	0.09	25.5	1.1%	0	1.5	63	INF
10	Jul_17_2017	32.89	34.01	34.03	34.55	34.6	34.64	34.71(-0.06%)	UD	OpenLong	75	0.3	29	10	14	72	0.93	49%	0.12	20.1	1.14%	0	1.4	52	INF

11	Jul_14_2017	32.85	33.98	33.91	34.39	34.44	34.61	34.73(0.81%)	UT	OpenLong	75	0.7	26	40	18	49	0.96	49%	0.12	6.5	1.15%	0	1.6	53	INF
12	Jul_13_2017	32.81	33.95	33.77	34.18	34.23	34.56	34.45(-0.81%)	UD	OpenLong	75	0.6	30	70	31	25	1.01	49%	0.12	-20	1.15%	0	1.1	50	INF
13	Jul_12_2017	32.77	33.94	33.73	33.95	33.96	34.27	34.73(1.7%)	UT	OpenLong	75	1.8	32	60	40	6	1.2	49%	0.12	-45.7	1.15%	0	1.8	53	INF
14	Jul_11_2017	32.73	33.94	33.73	33.65	33.62	33.9	34.15(0.74%)	N/A	N/A	0	1.2	14	60	28	-30	1.01	46%	0.03	-79.3	1.14%	0	0.6	50	INF
15	Jul_10_2017	32.72	33.91	33.61	33.44	33.41	33.65	33.9(0.68%)	N/A	N/A	0	1.1	4	50	22	-52	0.92	46%	0.12	-108.3	1.13%	0	-0	44	INF

16	Jul_7_2017	32.68	33.95	33.64	33.36	33.29	33.33	33.67(1.17%)	DP	OpenShort	-65	0.7	-10	0	9	-65	1.59	46%	0.12	-109.8	1.13%	0	-0.6	42	INF
17	Jul_6_2017	32.64	34.03	33.69	33.31	33.3	33.17	33.28(0.03%)	DP	OpenShort	-75	-0.1	-31	-30	-15	-78	2.02	44%	0.09	-91.2	1.13%	0	-1.4	36	INF
18	Jul_5_2017	32.61	34.13	33.79	33.47	33.41	33.24	33.27(0.6%)	DP	OpenShort	-75	-0.3	-30	-40	-18	-67	1.71	44%	0.18	-76.5	1.13%	0	-1.5	33	INF
19	Jul_3_2017	32.55	34.24	33.88	33.56	33.61	33.42	33.07(-1.25%)	DT	OpenShort	-75	-0.8	-35	-40	-24	-68	0.68	44%	0.12	-63.6	1.13%	0	-1.8	28	INF
20	Jun_30_2017	32.51	34.36	34	33.8	33.76	33.58	33.49(0.15%)	DP	OpenShort	-75	-0.5	-29	-40	-23	-48	1.21	46%	0.12	-51.7	1.11%	0	-1.4	37	INF

21	Jun_29_2017	32.47	34.45	34.08	33.96	33.96	33.79	33.44(-1.91%)	DT	OpenShort	-75	-0.9	-25	-40	-20	-41	1.34	46%	0.12	-44	1.11%	0	-1.7	30	INF
22	Jun_28_2017	32.43	34.53	34.15	34.12	34.13	33.95	34.09(1.19%)	DP	OpenShort	-75	-0.1	-21	-40	-13	-43	1.14	49%	0.15	-33.3	1.09%	0	-0.8	27	INF
23	Jun_27_2017	32.38	34.58	34.18	34.16	34.21	34.14	33.69(-1.78%)	DT	HoldShort	-65	-0.9	-25	-10	-14	-56	1.06	47%	0.12	-23.5	1.09%	0	-1.7	21	INF
24	Jun_26_2017	32.34	34.65	34.25	34.24	34.28	34.32	34.3(0.12%)	DP	OpenShort	-65	0.1	-13	10	3	-59	1.08	51%	0.15	-8.3	1.06%	0	-0.7	25	INF
25	Jun_23_2017	32.29	34.68	34.24	34.23	34.26	34.29	34.26(-0.06%)	DP	OpenShort	-65	0.1	-18	10	3	-80	2.1	51%		11.1	1.06%	0	-0.8	23	INF
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.