Trading Signals: CDNS Stock Price Prediction and Forecast

^ CDNS: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Apr. 24, 2017

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)
CDNS latest price $33.4800 (1.82%) ($32.9800 - $33.6100) on Mon. Apr. 24, 2017.

Trend Analysis and Forecast

Average Daily Percentage Swing   1.7% (three month average)
RSI   80
Latest Price   $33.4800(1.82%)
Stocks Behave Similarly   Similar Stock List
Daily Trend   CDNS advances 1.3% a day on average for past five trading days.
Weekly Trend   CDNS advances 2.8% a week on average for past two weeks.
Market Behavior   Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs   Broad market will support CDNS advance at 0% a week (0% probability)
IWF(76%)    IVW(75%)    QQQ(75%)    XLK(74%)    VUG(73%)
Factors Impacting CDNS price   CDNS will decline at least -0.85% in a week (0% probabilities).
VIXM(-16%)    UUP(-15%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)
Explanation The rally is not sustainable and not supported by the broad market.

Relative Volatility (options are extremely cheap)

Market Trend Strength   -0.85% (StdDev 1.7%)
Hourly BBV 0 ()
Intraday Trend 1.2%

5 Day Moving Average   $32.75(2.23%)
10 Day Moving Average   $32.08(4.36%)
20 Day Moving Average   $31.68(5.68%)
To recent high   0%
To recent low   29.7%
Market Cap   $9.334b

Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 2.18% (three month std-dev: 1.7%) daily (68% of days).

Sample size 13 Average positive next day return: 2.38%(23%) Average negative next day return: -0.93%(77%) Sample size 13 Average positive next three day return: 2.51%(46%) Average negative next three day return: -1.84%(54%) Sample size 13 Average positive next weekly return: 2.95%(62%) Average negative next weekly return: -2.77%(38%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20170524

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Apr_24_2017	28.89	31.68	32.08	32.75	32.75	33.02	33.48(1.82%)	UT	HoldLong	65	1.1	52	60	32	111	3.89	87%	0.31	44	1.7%	0	2.6	80	0
2	Apr_21_2017	28.8	31.58	31.84	32.33	32.36	32.69	32.88(0.34%)	UT	OpenLong	75	1	40	70	26	82	3.1	85%	0.28	32.2	1.7%	0	2.4	70	0
3	Apr_20_2017	28.72	31.52	31.66	31.97	31.98	32.48	32.77(0.99%)	UT	OpenLong	75	1.7	39	110	31	61	3.38	85%	0.21	17.8	1.71%	0	2.7	69	0
4	Apr_19_2017	28.66	31.46	31.46	31.67	31.62	32.02	32.45(0.9%)	UT	OpenLong	75	2.1	29	80	27	34	2.56	85%	0.21	1.7	1.71%	0	2.7	62	0
5	Apr_18_2017	28.6	31.4	31.32	31.48	31.36	31.48	32.16(2.49%)	UT	OpenLong	75	2.3	15	20	15	15	3.23	85%	0.21	-17.4	1.71%	0	2.6	61	0

6	Apr_17_2017	28.54	31.39	31.32	31.32	31.36	31.22	31.38(0.87%)	DP	OpenShort	-65	0.2	-1	-20	1	-6	2.06	84%	0.18	-32.5	1.69%	0	-0	42	0
7	Apr_13_2017	28.49	31.41	31.21	31.28	31.27	31.24	31.11(-0.51%)	DT	OpenShort	-75	-0.6	-6	-10	-3	-13	1.22	84%	0.18	-27	1.69%	0	-1.1	39	0
8	Apr_12_2017	28.44	31.43	31.23	31.29	31.25	31.33	31.27(-0.67%)	N/A	N/A	0	-0.1	1	10	5	-13	1.93	84%	0.18	-20.9	1.69%	0	-0.6	39	0
9	Apr_11_2017	28.39	31.43	31.25	31.21	31.19	31.3	31.48(0.41%)	N/A	N/A	0	1	1	20	8	-20	2.35	85%	0.14	-25.6	1.69%	0	0.1	41	0
10	Apr_10_2017	28.35	31.45	31.24	31.13	31.11	31.17	31.35(0.55%)	DP	OpenShort	-65	0.8	-3	10	5	-27	1.29	85%	0.21	-27.9	1.7%	0	-0.4	46	0

11	Apr_7_2017	28.29	31.47	31.27	31.09	31.09	31.08	31.18(0.03%)	DP	OpenShort	-75	0.3	-11	-0	-2	-36	2.47	85%	0.18	-20.9	1.68%	0	-1.1	34	0
12	Apr_6_2017	28.24	31.48	31.31	31.13	31.13	31.06	31.17(1.04%)	DP	OpenShort	-75	0.1	-12	-20	-4	-37	2.42	85%	0.18	-11.6	1.7%	0	-1.1	36	0
13	Apr_5_2017	28.19	31.49	31.36	31.17	31.21	31.1	30.85(-0.8%)	DT	OpenShort	-75	-1.2	-17	-20	-10	-37	2.92	85%	0.21	-6	1.69%	0	-2.5	36	0
14	Apr_4_2017	28.13	31.52	31.46	31.3	31.31	31.21	31.1(-0.16%)	DT	OpenShort	-75	-0.9	-12	-20	-7	-26	2.47	85%	0.21	10	1.69%	0	-1.9	41	0
15	Apr_3_2017	28.07	31.52	31.5	31.36	31.38	31.32	31.15(-0.8%)	DT	OpenShort	-75	-0.9	-13	-10	-9	-25	3.3	85%	0.21	23.3	1.69%	0	-1.7	42	0

16	Mar_31_2017	28.01	31.53	31.58	31.47	31.46	31.42	31.4(0.16%)	DP	OpenShort	-75	-0.3	-6	-10	-3	-14	4.61	85%	0.21	25	1.68%	0	-0.5	44	0
17	Mar_30_2017	27.95	31.52	31.63	31.51	31.48	31.45	31.35(-0.54%)	DT	OpenShort	-75	-0.6	-6	-10	-5	-7	2.28	80%	0.25	26.6	1.69%	0	-0.7	51	0
18	Mar_29_2017	27.88	31.51	31.66	31.58	31.55	31.5	31.52(0.45%)	N/A	N/A	0	-0.2	-3	-10	-4	2	2.38	80%	0.22	40.5	1.7%	0	0	59	0
19	Mar_28_2017	27.82	31.5	31.67	31.64	31.64	31.52	31.38(-0.95%)	UD	OpenLong	65	-0.9	2	-30	-1	9	2.09	74%	0.22	48.3	1.7%	0	-0.4	53	0
20	Mar_27_2017	27.76	31.48	31.67	31.66	31.52	31.6	31.68(0.22%)	N/A	N/A	0	0.1	-3	0	-8	11	2.1	74%	0.25	53.9	1.72%	0	0.7	62	0

21	Mar_24_2017	27.69	31.47	31.69	31.71	31.6	31.76	31.61(-0.38%)	UD	OpenLong	75	-0.4	12	30	7	28	1.3	74%	0.29	80.9	1.72%	0	0.5	66	0
22	Mar_23_2017	27.61	31.45	31.67	31.76	31.6	31.44	31.73(-0.16%)	UD	OpenLong	75	-0.1	8	-60	0	31	0.99	74%	0.25	93.9	1.73%	0	0.9	66	0
23	Mar_22_2017	27.54	31.4	31.63	31.74	31.65	31.45	31.78(0.86%)	N/A	N/A	0	0.1	-3	-50	-13	27	1.12	74%	0.25	100	1.73%	0	1.2	68	0
24	Mar_21_2017	27.47	31.36	31.58	31.7	31.79	31.45	31.51(-1.32%)	UD	OpenLong	75	-0.6	8	20	0	30	1.69	74%	0.22	107.6	1.74%	0	0.5	55	0
25	Mar_20_2017	27.41	31.33	31.56	31.72	31.73	31.86	31.93(0.22%)	UT	OpenLong	75	0.6	15	30	7	39	1.38	74%		120.2	1.73%	0	1.8	75	0
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD

Click to see actual return for next trading day.