Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Jan. 24, 2017

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $26.2300 (2.18%) ($25.6700 - $26.2700) on Tue. Jan. 24, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.12% (three month average)
RSI   70
Latest Price   $26.2300(2.18%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS advances 0.3% a day on average for past five trading days.
Weekly Trend  CDNS advances 0.7% a week on average for past two weeks.
Market Behavior  Broad based rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(75%)    IVW(74%)    QQQ(74%)    XLK(73%)    VUG(72%)  
Factors Impacting CDNS price  CDNS will decline at least -0.56% in a week (0% probabilities).
  VIXM(-16%)    UUP(-15%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)  
Explanation   The rally is not sustainable and not supported by the broad market.
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.56% (StdDev 1.12%)
Hourly BBV   0 ()
Intraday Trend   1.9%
  
 

  


5 Day Moving Average  $25.94(1.12%)
10 Day Moving Average  $25.94(1.12%)
20 Day Moving Average  $25.77(1.79%)
To recent high  -2.3%
To recent low  5.9%
Market Cap  $7.313b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 1.01% (three month std-dev: 1.12%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170224

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_24_201725.625.7725.9425.94 25.95 25.8926.23(2.18%)UTOpenLong751.1   13   -20   5   37   2.42    55%0.0426.71.12%01.8700
2Jan_23_201725.5925.7725.9425.86 25.93 25.9125.67(-1.04%)N/AN/A0-0.8   -1   0   -11   31   1.47    51%019.41.09%0-0.2650
3Jan_20_201725.5925.7725.8925.86 25.95 26.0225.94(-0.12%)UDOpenLong750   16   20   4   51   0.97    51%031.21.08%00.9610
4Jan_19_201725.5925.7325.8725.94 25.91 25.9525.97(0.23%)UTOpenLong750.1   16   10   2   56   1.08    51%0.0432.31.09%01640
5Jan_18_201725.5825.7225.8325.97 25.87 25.8825.91(0.43%)UTOpenLong75-0.2   15   -10   2   55   0.96    51%033.31.09%00.8490
 
6Jan_17_201725.5825.725.7725.94 25.89 25.8725.8(-1.04%)UDOpenLong75-0.6   13   -10   2   44   0.92    51%022.61.1%00.4500
7Jan_13_201725.5825.6825.7225.92 25.88 25.8626.07(0.5%)UTOpenLong750.7   13   -10   4   38   0.88    51%0.048.91.09%01.7600
8Jan_12_201725.5725.6625.6625.84 25.83 25.9225.94(-0.65%)UDOpenLong750.5   12   20   7   25   0.88    51%0.04-71.09%01.3520
9Jan_11_201725.5625.6525.6125.78 25.78 25.8926.11(1.32%)UTOpenLong751.6   16   30   17   13   1.02    47%0.04-9.81.08%02.2510
10Jan_10_201725.5525.6525.5825.67 25.71 25.7425.77(0.19%)UTOpenLong750.6   9   10   11   1   0.98    50%0-201.11%00.7510
 
11Jan_9_201725.5525.6425.5725.59 25.63 25.6725.72(0.27%)N/AN/A00.7   5   20   8   -6   1    50%0.04-18.61.16%00.4540
12Jan_6_201725.5425.6625.5525.49 25.57 25.6825.65(-0.04%)N/AN/A00.8   2   40   8   -17   1.07    50%0.04-91.16%0-0.1530
13Jan_5_201725.5325.6825.5625.46 25.5 25.5925.66(0.35%)N/AN/A00.9   4   30   11   -17   1.2    50%0.04-16.71.16%0-0.1500
14Jan_4_201725.5225.6825.5825.41 25.43 25.4625.57(0.91%)DPOpenShort-750.7   -9   10   -3   -28   2.03    50%0.08-40.91.16%0-0.4450
15Jan_3_201725.525.6725.5925.47 25.47 25.4125.34(0.48%)DPOpenShort-75-0.5   -13   -20   -8   -26   1.37    50%0.04-52.71.16%0-1.4400
 
16Dec_30_201625.4925.6725.6225.55 25.58 25.425.22(-1.18%)DTOpenShort-75-1.4   -15   -50   -11   -26   1.06    50%0-69.91.16%0-1.9360
17Dec_29_201625.4925.6825.6525.61 25.65 25.5225.52(0.51%)DPOpenShort-75-0.4   -20   -30   -16   -33   0.73    52%0.04-88.21.16%0-0.7350
18Dec_28_201625.4825.7225.6725.67 25.7 25.7625.39(-1.89%)DTOpenShort-75-1   -14   20   -8   -31   1.18    52%0.04-81.91.16%0-1.2390
19Dec_27_201625.4725.7725.6725.77 25.75 25.7725.88(0.47%)N/AN/A00.3   5   0   9   -8   0.81    58%0.08-64.51.14%00.3570
20Dec_23_201625.4525.825.7125.73 25.75 25.6425.76(0.94%)DPOpenShort-750.1   -4   -20   -1   -11   0.78    58%0.08-53.51.14%0-0.1560
 
21Dec_22_201625.4325.8525.7225.73 25.73 25.7325.52(-1.01%)DTOpenShort-75-0.4   -5   0   -4   -6   0.99    61%0.04-52.81.14%0-0.8570
22Dec_21_201625.4225.8925.7925.69 25.72 25.8325.78(-0.54%)UDOpenLong750.2   10   30   7   17   0.99    61%0.08-441.15%0-0.3660
23Dec_20_201625.425.9425.825.67 25.67 25.7325.92(0.9%)UTOpenLong750.5   12   20   12   11   1.26    61%0.04-29.81.15%0-0430
24Dec_19_201625.3925.9825.7725.65 25.46 25.7325.69(0.59%)DPOpenShort-750.1   -7   20   -4   -16   1.77    61%0.08-16.81.15%0-0.6360
25Dec_16_201625.3726.0225.7625.68 25.53 25.6125.54(0.04%)DTHoldShort-50-0.3   -1   0   7   -26   5.1    56%-6.11.15%0-0.9350
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA