Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 23, 2017

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $25.6700 (-1.04%) ($25.6200 - $26.0650) on Mon. Jan. 23, 2017.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.09% (three month average)
RSI   65
Latest Price   $25.6700(-1.04%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS declines -0.3% a day on average for past five trading days.
Weekly Trend  CDNS advances 0.7% a week on average for past two weeks.
Market Behavior  Value stocks sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(75%)    IVW(74%)    QQQ(74%)    XLK(73%)    VUG(72%)  
Factors Impacting CDNS price  CDNS will decline at least -0.545% in a week (0% probabilities).
  VIXM(-16%)    UUP(-15%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.545% (StdDev 1.09%)
Hourly BBV   0 ()
Intraday Trend   -0.6%
  
 

  


Resistance Level  $25.73
5 Day Moving Average  $25.86(-0.73%)
10 Day Moving Average  $25.89(-0.85%)
20 Day Moving Average  $25.73(-0.23%)
To recent high  -4.4%
To recent low  3.7%
Market Cap  $7.157b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 0.93% (three month std-dev: 1.09%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170223

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Jan_23_201725.5925.86 25.93 25.9125.67(-1.04%)N/AN/A0-0.8   -1   0   -11   31   1.47    51%019.41.09%0-0.265INF
2Jan_20_201725.5925.8925.86 25.95 26.0225.94(-0.12%)UDOpenLong750   16   20   4   51   0.97    51%031.21.08%00.961INF
3Jan_19_201725.5925.7325.8725.94 25.91 25.9525.97(0.23%)UTOpenLong750.1   16   10   2   56   1.08    51%0.0432.31.09%0164INF
4Jan_18_201725.5825.7225.8325.97 25.87 25.8825.91(0.43%)UTOpenLong75-0.2   15   -10   2   55   0.96    51%033.31.09%00.849INF
5Jan_17_201725.5825.725.7725.94 25.89 25.8725.8(-1.04%)UDOpenLong75-0.6   13   -10   2   44   0.92    51%022.61.1%00.450INF
 
6Jan_13_201725.5825.6825.7225.92 25.88 25.8626.07(0.5%)UTOpenLong750.7   13   -10   4   38   0.88    51%0.048.91.09%01.760INF
7Jan_12_201725.5725.6625.6625.84 25.83 25.9225.94(-0.65%)UDOpenLong750.5   12   20   7   25   0.88    51%0.04-71.09%01.352INF
8Jan_11_201725.5625.6525.6125.78 25.78 25.8926.11(1.32%)UTOpenLong751.6   16   30   17   13   1.02    47%0.04-9.81.08%02.251INF
9Jan_10_201725.5525.6525.5825.67 25.71 25.7425.77(0.19%)UTOpenLong750.6   9   10   11   1   0.98    50%0-201.11%00.751INF
10Jan_9_201725.5525.6425.5725.59 25.63 25.6725.72(0.27%)N/AN/A00.7   5   20   8   -6   1    50%0.04-18.61.16%00.454INF
 
11Jan_6_201725.5425.6625.5525.49 25.57 25.6825.65(-0.04%)N/AN/A00.8   2   40   8   -17   1.07    50%0.04-91.16%0-0.153INF
12Jan_5_201725.5325.6825.5625.46 25.5 25.5925.66(0.35%)N/AN/A00.9   4   30   11   -17   1.2    50%0.04-16.71.16%0-0.150INF
13Jan_4_201725.5225.6825.5825.41 25.43 25.4625.57(0.91%)DPOpenShort-750.7   -9   10   -3   -28   2.03    50%0.08-40.91.16%0-0.445INF
14Jan_3_201725.525.6725.5925.47 25.47 25.4125.34(0.48%)DPOpenShort-75-0.5   -13   -20   -8   -26   1.37    50%0.04-52.71.16%0-1.440INF
15Dec_30_201625.4925.6725.6225.55 25.58 25.425.22(-1.18%)DTOpenShort-75-1.4   -15   -50   -11   -26   1.06    50%0-69.91.16%0-1.936INF
 
16Dec_29_201625.4925.6825.6525.61 25.65 25.5225.52(0.51%)DPOpenShort-75-0.4   -20   -30   -16   -33   0.73    52%0.04-88.21.16%0-0.735INF
17Dec_28_201625.4825.7225.6725.67 25.7 25.7625.39(-1.89%)DTOpenShort-75-1   -14   20   -8   -31   1.18    52%0.04-81.91.16%0-1.239INF
18Dec_27_201625.4725.7725.6725.77 25.75 25.7725.88(0.47%)N/AN/A00.3   5   0   9   -8   0.81    58%0.08-64.51.14%00.357INF
19Dec_23_201625.4525.825.7125.73 25.75 25.6425.76(0.94%)DPOpenShort-750.1   -4   -20   -1   -11   0.78    58%0.08-53.51.14%0-0.156INF
20Dec_22_201625.4325.8525.7225.73 25.73 25.7325.52(-1.01%)DTOpenShort-75-0.4   -5   0   -4   -6   0.99    61%0.04-52.81.14%0-0.857INF
 
21Dec_21_201625.4225.8925.7925.69 25.72 25.8325.78(-0.54%)UDOpenLong750.2   10   30   7   17   0.99    61%0.08-441.15%0-0.366INF
22Dec_20_201625.425.9425.825.67 25.67 25.7325.92(0.9%)UTOpenLong750.5   12   20   12   11   1.26    61%0.04-29.81.15%0-043INF
23Dec_19_201625.3925.9825.7725.65 25.46 25.7325.69(0.59%)DPOpenShort-750.1   -7   20   -4   -16   1.77    61%0.08-16.81.15%0-0.636INF
24Dec_16_201625.3726.0225.7625.68 25.53 25.6125.54(0.04%)DTHoldShort-50-0.3   -1   0   7   -26   5.1    56%0.08-6.11.15%0-0.935INF
25Dec_15_201625.3526.0625.7425.76 25.55 25.3125.53(-0.51%)DTOpenShort-75-0.5   -26   -90   -17   -51   2.32    58%131.19%0-1.132INF
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA