Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Dec. 28, 2016

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $25.3900 (-1.89%) ($25.3500 - $25.9200) on Wed. Dec. 28, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.16% (three month average)
RSI   39
Latest Price   $25.3900(-1.89%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS declines -0.4% a day on average for past five trading days.
Weekly Trend  CDNS declines -0.5% a week on average for past two weeks.
Market Behavior  Broad based sell-off for large cap. Broad based sell-off for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(75%)    IVW(74%)    QQQ(74%)    XLK(73%)    VUG(72%)  
Factors Impacting CDNS price  CDNS will decline at least -0.58% in a week (0% probabilities).
  VIXM(-16%)    UUP(-15%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.58% (StdDev 1.16%)
Hourly BBV   0 ()
Intraday Trend   -1.9%
  
 

  


Resistance Level  $25.72
5 Day Moving Average  $25.67(-1.09%)
10 Day Moving Average  $25.67(-1.09%)
20 Day Moving Average  $25.72(-1.28%)
To recent high  -5.5%
To recent low  2.5%
Market Cap  $7.079b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 1.05% (three month std-dev: 1.16%) daily (68% of days).

Sample size 0   Average positive next day return: 0%(0%)   Average negative next day return: 0%(0%)
Sample size 0   Average positive next three day return: 0%(0%)   Average negative next three day return: %(0%)
Sample size 0   Average positive next weekly return: 0%(0%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170128

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_28_201625.4825.7225.6725.67 25.7 25.7625.39(-1.89%)DTOpenShort-75-1   -14   20   -8   -31   1.18    52%0.04-81.91.16%0-1.2390
2Dec_27_201625.4725.7725.6725.77 25.75 25.7725.88(0.47%)N/AN/A00.3   5   0   9   -8   0.81    58%0.08-64.51.14%00.3570
3Dec_23_201625.4525.825.7125.73 25.75 25.6425.76(0.94%)DPOpenShort-750.1   -4   -20   -1   -11   0.78    58%0.08-53.51.14%0-0.1560
4Dec_22_201625.4325.8525.7225.73 25.73 25.7325.52(-1.01%)DTOpenShort-75-0.4   -5   0   -4   -6   0.99    61%0.04-52.81.14%0-0.8570
5Dec_21_201625.4225.8925.7925.69 25.72 25.8325.78(-0.54%)UDOpenLong750.2   10   30   7   17   0.99    61%0.08-441.15%0-0.3660
 
6Dec_20_201625.425.9425.825.67 25.67 25.7325.92(0.9%)UTOpenLong750.5   12   20   12   11   1.26    61%0.04-29.81.15%0-0430
7Dec_19_201625.3925.9825.7725.65 25.46 25.7325.69(0.59%)DPOpenShort-750.1   -7   20   -4   -16   1.77    61%0.08-16.81.15%0-0.6360
8Dec_16_201625.3726.0225.7625.68 25.53 25.6125.54(0.04%)DTHoldShort-50-0.3   -1   0   7   -26   5.1    56%0.08-6.11.15%0-0.9350
9Dec_15_201625.3526.0625.7425.76 25.55 25.3125.53(-0.51%)DTOpenShort-75-0.5   -26   -90   -17   -51   2.32    58%0.04131.19%0-1.1320
10Dec_14_201625.3426.0625.7225.89 25.68 25.4425.66(-0.66%)DTOpenShort-75-0.5   -35   -90   -25   -64   1.47    58%0.0428.21.21%0-0.9380
 
11Dec_13_201625.3326.0825.7725.95 25.95 25.825.83(-0.08%)DTOpenShort-75-0.2   -15   -40   -1   -57   1.68    54%031.31.21%0-0.5370
12Dec_12_201625.3326.0725.8425.91 25.92 25.9125.85(-0.39%)DTOpenShort-75-0.1   -19   -0   -3   -66   1.74    54%029.11.26%0-0.4360
13Dec_9_201625.3326.0525.925.84 25.89 26.1125.95(-0.88%)DPOpenShort-650.2   -2   70   19   -63   1.58    50%0281.26%0-0.2450
14Dec_8_201625.332625.9725.72 25.74 25.9226.18(0.85%)N/AN/A00.8   3   50   26   -67   1.45    50%019.91.3%00.3460
15Dec_7_201625.3325.952625.52 25.52 25.6825.96(1.45%)DPOpenShort-650.7   -21   40   2   -88   1.8    50%012.31.3%00530
 
16Dec_6_201625.3325.9526.0725.58 25.5 25.5525.59(0.24%)DPOpenShort-750   -25   0   -10   -68   1.66    48%017.41.29%0-0.5550
17Dec_5_201625.3325.9226.225.78 25.71 25.3725.53(0.83%)DPOpenShort-75-0.4   -24   -100   -21   -33   1.61    48%025.11.29%0-0.6530
18Dec_2_201625.3325.926.2925.98 25.96 25.4525.32(0.56%)DPOpenShort-75-1   -38   -140   -48   -7   2    50%029.71.3%0-0.9540
19Dec_1_201625.3325.8826.4226.27 26.3 26.0525.18(-4.19%)N/AN/A0-1.6   -15   -60   -37   53   2.14    50%-0.04371.31%0-1590
20Nov_30_201625.3425.8726.5126.53 26.55 26.4826.28(-1.17%)UDOpenLong65-0.3   20   -20   -11   114   2.04    57%0.0441.11.19%00.6680
 
21Nov_29_201625.3325.8126.4326.63 26.59 26.5626.59(0.26%)UDOpenLong65-0.1   27   -10   -8   131   1.34    57%0.0442.91.18%01.1640
22Nov_28_201625.3225.7626.3326.68 26.67 26.5626.52(-0.9%)UDOpenLong75-0.2   37   -10   1   145   1.44    57%0.08461.18%01.1640
23Nov_25_201625.325.726.2226.66 26.67 26.6326.76(1.02%)UTOpenLong750.1   39   -10   1   153   0.71    57%0.1244.81.18%01.5720
24Nov_23_201625.2725.6326.0426.6 26.69 26.7126.49(-1.05%)UDOpenLong75-0.2   46   20   9   157   2.53    57%0.0843.51.17%01.4720
25Nov_22_201625.2525.5725.926.47 26.59 26.7526.77(-0.34%)UDOpenLong750.5   61   60   28   159   2.49    57%35.31.17%02770
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA