Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. Dec. 6, 2016

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $25.5900 (0.24%) ($25.4900 - $25.7800) on Tue. Dec. 6, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.29% (three month average)
RSI   55
Latest Price   $25.5900(0.24%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS declines -0.8% a day on average for past five trading days.
Weekly Trend  CDNS declines -1.4% a week on average for past two weeks.
Market Behavior  Value stock rally for large cap. Broad based rally for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(75%)    IVW(74%)    QQQ(74%)    XLK(73%)    VUG(72%)  
Factors Impacting CDNS price  CDNS will decline at least -0.645% in a week (0% probabilities).
  VIXM(-16%)    UUP(-15%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.645% (StdDev 1.29%)
Hourly BBV   0 ()
Intraday Trend   0.2%
  
 

  


Resistance Level  $25.92
5 Day Moving Average  $25.58(0.04%)
10 Day Moving Average  $26.07(-1.84%)
20 Day Moving Average  $25.92(-1.27%)
To recent high  -4.7%
To recent low  5.6%
Market Cap  $7.134b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 2.47% (three month std-dev: 1.29%) daily (68% of days).

Sample size 1   Average positive next day return: 4.82%(100%)   Average negative next day return: 0%(0%)
Sample size 1   Average positive next three day return: 11.46%(100%)   Average negative next three day return: %(0%)
Sample size 1   Average positive next weekly return: 15.52%(100%)   Average negative next weekly return: 0%(0%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170106

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_6_201625.3326.0725.58 25.5 25.5525.59(0.24%)DPOpenShort-750   -25   0   -10   -68   1.66    48%017.41.29%0-0.5550
2Dec_5_201625.3325.9226.225.78 25.71 25.3725.53(0.83%)DPOpenShort-75-0.4   -24   -100   -21   -33   1.61    48%025.11.29%0-0.6530
3Dec_2_201625.3325.926.2925.98 25.96 25.4525.32(0.56%)DPOpenShort-75-1   -38   -140   -48   -7   2    50%029.71.3%0-0.9540
4Dec_1_201625.3325.8826.4226.27 26.3 26.0525.18(-4.19%)N/AN/A0-1.6   -15   -60   -37   53   2.14    50%-0.04371.31%0-1590
5Nov_30_201625.3425.8726.5126.53 26.55 26.4826.28(-1.17%)UDOpenLong65-0.3   20   -20   -11   114   2.04    57%0.0441.11.19%00.6680
 
6Nov_29_201625.3325.8126.4326.63 26.59 26.5626.59(0.26%)UDOpenLong65-0.1   27   -10   -8   131   1.34    57%0.0442.91.18%01.1640
7Nov_28_201625.3225.7626.3326.68 26.67 26.5626.52(-0.9%)UDOpenLong75-0.2   37   -10   1   145   1.44    57%0.08461.18%01.1640
8Nov_25_201625.325.726.2226.66 26.67 26.6326.76(1.02%)UTOpenLong750.1   39   -10   1   153   0.71    57%0.1244.81.18%01.5720
9Nov_23_201625.2725.6326.0426.6 26.69 26.7126.49(-1.05%)UDOpenLong75-0.2   46   20   9   157   2.53    57%0.0843.51.17%01.4720
10Nov_22_201625.2525.5725.926.47 26.59 26.7526.77(-0.34%)UDOpenLong750.5   61   60   28   159   2.49    57%0.0435.31.17%02770
 
11Nov_21_201625.2425.525.7626.21 26.3 26.6726.86(1.74%)UTOpenLong751.2   62   110   36   141   2.37    57%0.1220.21.17%02.6690
12Nov_18_201625.2125.4425.625.94 26.01 26.4226.4(-0.3%)UDOpenLong751   58   120   39   113   1.49    54%0.085.21.15%02.2580
13Nov_17_201625.1925.3925.4525.72 25.88 25.9426.48(2.44%)UTOpenLong751.9   54   30   44   83   1.97    54%0.12-12.71.16%02.7610
14Nov_16_201625.1625.3525.2825.39 25.62 25.625.85(1.61%)UTOpenLong751.3   9   20   5   21   1.97    48%0.08-40.81.13%01.4560
15Nov_15_201625.1425.3625.1725.39 25.44 25.8325.44(-0.27%)N/AN/A00.5   6   130   11   -9   3.3    45%0.08-44.81.13%00.2480
 
16Nov_14_201625.1225.425.1425.24 25.32 25.6525.51(0.71%)RBSmallLong200.7   22   100   32   -7   5.49    45%0.08-36.61.13%00.3490
17Nov_11_201625.125.4125.1425.23 25.14 25.0425.33(1.97%)DPOpenShort-650.2   -1   -40   6   -23   2.13    45%0.04-401.12%0-0.2420
18Nov_10_201625.0925.4525.1325.15 25.2 24.9924.84(-0.88%)DTOpenShort-75-0.7   -19   -50   -10   -47   2.74    41%0-40.21.1%0-1.4340
19Nov_9_201625.0925.525.1925.14 25.18 25.2425.06(-1.57%)DTOpenShort-75-0.2   -15   20   -2   -55   2.33    41%0.04-38.51.09%0-1.1350
20Nov_8_201625.0825.5425.1925.08 25.14 25.4125.46(0.08%)DPOpenShort-651   -1   80   21   -66   1.45    44%0.04-40.81.08%0-0.2350
 
21Nov_7_201625.0725.5525.2325.02 25.02 25.1225.44(2.05%)DPOpenShort-651   -16   30   10   -94   1.11    44%0.04-40.21.08%0-0.3330
22Nov_4_201625.0625.5825.2525.04 25.01 24.8724.93(0.56%)DPOpenShort-75-0.3   -37   -40   -13   -108   1.43    39%0.04-29.91.06%0-1.5300
23Nov_3_201625.0525.6225.3325.13 25.17 24.9124.79(0.12%)DPOpenShort-75-0.9   -46   -70   -25   -109   1.79    39%0-251.06%0-2.1260
24Nov_2_201625.0525.6625.4425.25 25.32 25.1624.76(-1.59%)DTOpenShort-75-1.4   -45   -40   -27   -99   2.76    39%0-16.91.07%0-2.6280
25Nov_1_201625.0525.725.5825.4 25.47 25.4225.16(-1.64%)DTOpenShort-75-0.8   -24   -10   -9   -68   1.88    42%-3.41.06%0-1.8390
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA