Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CDNS:  Intraday  Hourly  Forecast  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 2, 2016

Trading Signals: CDNS Stock Price Prediction and Forecast (Fri. Mar. 14, 2014 - Fri. Oct. 27, 2023)

(Cadence Design Systems Inc)

CDNS latest price $25.3200 (0.56%) ($24.9500 - $25.5000) on Fri. Dec. 2, 2016.


Trend Analysis and Forecast
 
Average Daily Percentage Swing  1.3% (three month average)
RSI   54
Latest Price   $25.3200(0.56%)
Stocks Behave Similarly  Similar Stock List
Daily Trend  CDNS declines -1.1% a day on average for past five trading days.
Weekly Trend  CDNS advances 0.3% a week on average for past two weeks.
Market Behavior  Normal for large cap. Normal for small cap.
Correlated ETFs  Broad market will support CDNS advance at 0% a week (0% probability)
  IWF(75%)    IVW(74%)    QQQ(74%)    XLK(73%)    VUG(72%)  
Factors Impacting CDNS price  CDNS will decline at least -0.65% in a week (0% probabilities).
  VIXM(-16%)    UUP(-15%)    TLT(-7%)    IPO(-2%)    IGOV(-2%)  
 
 
Relative Volatility   (options are extremely cheap)
 
Market Trend Strength  -0.65% (StdDev 1.3%)
Hourly BBV   0 ()
Intraday Trend   0.7%
  
 

  


Resistance Level  $25.9
5 Day Moving Average  $25.98(-2.54%)
10 Day Moving Average  $26.29(-3.69%)
20 Day Moving Average  $25.9(-2.24%)
To recent high  -5.7%
To recent low  4.5%
Market Cap  $7.059b
 
 
 
Cadence Design Systems, Inc. engages in the design and development of integrated circuits and electronic devices. Its products include electronic design automation, software, emulation hardware, and intellectual property, commonly referred to as verification IP, and design IP. The company was founded by Alberto Sangiovanni-Vincentelli, Gudmundur A. Hjartarson, K. Bobby Chao, and K. Charles Janac in June 1988 and is headquartered in San Jose, CA.

$. CDNS price fluctuates within 2.59% (three month std-dev: 1.3%) daily (68% of days).

Sample size 2   Average positive next day return: 0.9%(50%)   Average negative next day return: -3.58%(50%)
Sample size 2   Average positive next three day return: 2.9%(50%)   Average negative next three day return: -4.85%(50%)
Sample size 2   Average positive next weekly return: 3.43%(50%)   Average negative next weekly return: -4.58%(50%)

Analysis   News   Options   Weekly Chart   Daily Chart   2 Month Daily Chart   

  >  20170102

iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
1Dec_2_201625.3325.926.2925.98 25.96 25.4525.32(0.56%)DPOpenShort-75-1   -38   -140   -48   -7   2    50%029.71.3%0-0.9540
2Dec_1_201625.3325.8826.4226.27 26.3 26.0525.18(-4.19%)N/AN/A0-1.6   -15   -60   -37   53   2.14    50%-0.04371.31%0-1590
3Nov_30_201625.3425.8726.5126.53 26.55 26.4826.28(-1.17%)UDOpenLong65-0.3   20   -20   -11   114   2.04    57%0.0441.11.19%00.6680
4Nov_29_201625.3325.8126.4326.63 26.59 26.5626.59(0.26%)UDOpenLong65-0.1   27   -10   -8   131   1.34    57%0.0442.91.18%01.1640
5Nov_28_201625.3225.7626.3326.68 26.67 26.5626.52(-0.9%)UDOpenLong75-0.2   37   -10   1   145   1.44    57%0.08461.18%01.1640
 
6Nov_25_201625.325.726.2226.66 26.67 26.6326.76(1.02%)UTOpenLong750.1   39   -10   1   153   0.71    57%0.1244.81.18%01.5720
7Nov_23_201625.2725.6326.0426.6 26.69 26.7126.49(-1.05%)UDOpenLong75-0.2   46   20   9   157   2.53    57%0.0843.51.17%01.4720
8Nov_22_201625.2525.5725.926.47 26.59 26.7526.77(-0.34%)UDOpenLong750.5   61   60   28   159   2.49    57%0.0435.31.17%02770
9Nov_21_201625.2425.525.7626.21 26.3 26.6726.86(1.74%)UTOpenLong751.2   62   110   36   141   2.37    57%0.1220.21.17%02.6690
10Nov_18_201625.2125.4425.625.94 26.01 26.4226.4(-0.3%)UDOpenLong751   58   120   39   113   1.49    54%0.085.21.15%02.2580
 
11Nov_17_201625.1925.3925.4525.72 25.88 25.9426.48(2.44%)UTOpenLong751.9   54   30   44   83   1.97    54%0.12-12.71.16%02.7610
12Nov_16_201625.1625.3525.2825.39 25.62 25.625.85(1.61%)UTOpenLong751.3   9   20   5   21   1.97    48%0.08-40.81.13%01.4560
13Nov_15_201625.1425.3625.1725.39 25.44 25.8325.44(-0.27%)N/AN/A00.5   6   130   11   -9   3.3    45%0.08-44.81.13%00.2480
14Nov_14_201625.1225.425.1425.24 25.32 25.6525.51(0.71%)RBSmallLong200.7   22   100   32   -7   5.49    45%0.08-36.61.13%00.3490
15Nov_11_201625.125.4125.1425.23 25.14 25.0425.33(1.97%)DPOpenShort-650.2   -1   -40   6   -23   2.13    45%0.04-401.12%0-0.2420
 
16Nov_10_201625.0925.4525.1325.15 25.2 24.9924.84(-0.88%)DTOpenShort-75-0.7   -19   -50   -10   -47   2.74    41%0-40.21.1%0-1.4340
17Nov_9_201625.0925.525.1925.14 25.18 25.2425.06(-1.57%)DTOpenShort-75-0.2   -15   20   -2   -55   2.33    41%0.04-38.51.09%0-1.1350
18Nov_8_201625.0825.5425.1925.08 25.14 25.4125.46(0.08%)DPOpenShort-651   -1   80   21   -66   1.45    44%0.04-40.81.08%0-0.2350
19Nov_7_201625.0725.5525.2325.02 25.02 25.1225.44(2.05%)DPOpenShort-651   -16   30   10   -94   1.11    44%0.04-40.21.08%0-0.3330
20Nov_4_201625.0625.5825.2525.04 25.01 24.8724.93(0.56%)DPOpenShort-75-0.3   -37   -40   -13   -108   1.43    39%0.04-29.91.06%0-1.5300
 
21Nov_3_201625.0525.6225.3325.13 25.17 24.9124.79(0.12%)DPOpenShort-75-0.9   -46   -70   -25   -109   1.79    39%0-251.06%0-2.1260
22Nov_2_201625.0525.6625.4425.25 25.32 25.1624.76(-1.59%)DTOpenShort-75-1.4   -45   -40   -27   -99   2.76    39%0-16.91.07%0-2.6280
23Nov_1_201625.0525.725.5825.4 25.47 25.4225.16(-1.64%)DTOpenShort-75-0.8   -24   -10   -9   -68   1.88    42%0.04-3.41.06%0-1.8390
24Oct_31_201625.0425.7225.6825.47 25.51 25.4825.58(0.79%)DPOpenShort-750.4   -17   -0   -6   -50   1.72    45%0.046.41.03%0-0.5490
25Oct_28_201625.0325.7125.7225.5 25.57 25.5225.38(0.08%)DPOpenShort-75-0.4   -19   -10   -8   -53   1.48    45%20.21.03%0-1.2310
iDateema100ema20ema10 ema5 Slow Hourly
Trend
Fast Hourly
Trend
ClosePatternTradePSMA5
BBV
 WTF lsma10
Trend
ema5
Trend
ema10
Trend
Volume
millions
Quarterly
Strength
100
Daily
Trend
Daily
Trend
Force
Daily
StdDev
Hourly
BBV
BBVRSIVIXCD
Click to see actual return for next trading day.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA