Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CCJ
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CCJ: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230922
Hourly
Intraday
$39.67
1.59%
3.12
%
1.5
0
-0.08
%
-0.08
%
1.3
68
Chart
2
20230914
Hourly
Intraday
$39.87
2.45%
2.47
%
1
0
0.37
%
0.31
%
2.4
88
Chart
3
20230913
Hourly
Intraday
$38.63
1.09%
2.07
%
0.4
0
0.35
%
0.21
%
2
80
Chart
4
20230912
Hourly
Intraday
$38.05
1.5%
1.73
%
2.5
0
0.27
%
0.16
%
1.5
72
Chart
5
20230901
Hourly
Intraday
$37.49
1.06%
0.95
%
1.4
0
0.11
%
0.11
%
1.6
71
Chart
6
20230821
Hourly
Intraday
$35.41
1.64%
3.98
%
1.7
0
0.29
%
0.17
%
2.6
59
Chart
7
20230807
Hourly
Intraday
$34.13
1.41%
1.28
%
0.4
77
0.03
%
0.24
%
0.7
58
Chart
8
20230731
Hourly
Intraday
$34.55
1.46%
3.5
%
2.4
95
0.18
%
0.15
%
2
76
Chart
9
20230719
Hourly
Intraday
$33.26
1.34%
-0.06
%
0.9
100
0.5
%
0.25
%
1.9
66
Chart
10
20230713
Hourly
Intraday
$32.01
1.32%
2.83
%
0.6
95
0.36
%
0.32
%
1.8
57
Chart
11
20230712
Hourly
Intraday
$31.69
1.82%
0.77
%
1.1
100
0.49
%
0.36
%
0.9
49
Chart
12
20230613
Hourly
Intraday
$32.7
2.6%
-1.16
%
1.2
100
0.61
%
0.45
%
1.5
66
Chart
13
20230605
Hourly
Intraday
$30.44
1%
2.69
%
0.2
75
-0.03
%
0.71
%
2.5
67
Chart
14
20230601
Hourly
Intraday
$28.84
3.45%
8.84
%
2.1
100
0.85
%
0.26
%
3.3
64
Chart
15
20230505
Hourly
Intraday
$27.03
1.26%
3.57
%
1.6
38
0%
-0.04
%
1.7
65
Chart
16
20230413
Hourly
Intraday
$25.78
1.18%
4.18
%
1.5
81
0.2
%
0.12
%
1.7
70
Chart
17
20230403
Hourly
Intraday
$26.57
1.66%
0.08
%
1.5
73
0.19
%
0.11
%
1
54
Chart
18
20230330
Hourly
Intraday
$26.33
1.75%
1.39
%
0.7
98
0.51
%
0.36
%
0.7
55
Chart
19
20230329
Hourly
Intraday
$25.59
1.26%
2.25
%
0.8
100
0.37
%
0.32
%
0.3
45
Chart
20
20230327
Hourly
Intraday
$24.65
2.27%
2.41
%
1.1
29
-0.08
%
-0.12
%
-0.8
34
Chart
21
20230321
Hourly
Intraday
$25.37
1.74%
2.13
%
0.9
92
0.36
%
0.24
%
-0.8
29
Chart
22
20230309
Hourly
Intraday
$26.37
1.3%
0.57
%
0.5
24
0%
-0.26
%
-1.5
31
Chart
23
20230223
Hourly
Intraday
$27.36
1.2%
-0.15
%
0.2
28
-0.04
%
-0.18
%
-1.3
43
Chart
24
20230210
Hourly
Intraday
$29.25
1.67%
2.42
%
0.4
86
0.64
%
0.36
%
1.6
68
Chart
25
20230209
Hourly
Intraday
$29.02
5.05%
4.39
%
4
54
0.51
%
0.25
%
1.3
68
Chart
26
20230202
Hourly
Intraday
$29.16
1.09%
-0.66
%
2.8
92
0.36
%
0.21
%
1.5
73
Chart
27
20230111
Hourly
Intraday
$25.48
1.02%
0.2
%
0.6
98
0.16
%
0.32
%
2.1
83
Chart
28
20230109
Hourly
Intraday
$24.86
1.43%
1.84
%
0.5
99
0.9
%
0.43
%
2.8
78
Chart
29
20230106
Hourly
Intraday
$23.34
1.9%
6.91
%
2
90
0.31
%
0.04
%
3.2
76
Chart
30
20230103
Hourly
Intraday
$23.06
2.07%
1.24
%
2.5
99
0.18
%
0.09
%
1.8
60
Chart
31
20221208
Hourly
Intraday
$21.89
1.3%
1.44
%
0.5
37
0.05
%
-0.32
%
-1.8
40
Chart
32
20221130
Hourly
Intraday
$23.85
2.35%
4.59
%
1
53
0.3
%
-0.04
%
1
57
Chart
33
20221122
Hourly
Intraday
$23.29
1.22%
3.55
%
0.7
40
-0.04
%
-0.04
%
0.1
57
Chart
34
20221111
Hourly
Intraday
$24.52
1.92%
1.62
%
1.8
61
0.33
%
0.08
%
0.9
54
Chart
35
20221110
Hourly
Intraday
$24.05
2.06%
2.69
%
1
15
-0.25
%
0.21
%
0.6
52
Chart
36
20221107
Hourly
Intraday
$23.24
2.41%
4.56
%
1.3
41
0.04
%
0%
0.4
55
Chart
37
20221101
Hourly
Intraday
$24.27
2.54%
-0.38
%
1.3
63
0.13
%
-0.17
%
-0.3
60
Chart
38
20221027
Hourly
Intraday
$25.05
1.32%
-4.24
%
0.3
88
0.37
%
0.37
%
-0.3
39
Chart
39
20221026
Hourly
Intraday
$24.79
1.02%
1.75
%
0.8
100
0.46
%
0.29
%
0.1
41
Chart
40
20221018
Hourly
Intraday
$23.28
2.97%
2.74
%
0.8
93
0.95
%
0.36
%
-1.1
34
Chart
41
20221017
Hourly
Intraday
$22.1
3.97%
6.39
%
1.6
29
-0.14
%
0.05
%
-1.5
37
Chart
42
20221004
Hourly
Intraday
$27.86
1.36%
1.67
%
0.4
89
0.37
%
0.18
%
-0
37
Chart
43
20221003
Hourly
Intraday
$27.73
4.21%
3.77
%
2.7
35
0.26
%
0.18
%
-0.3
39
Chart
44
20220927
Hourly
Intraday
$26.1
3.66%
5.18
%
1
42
0.35
%
-0.23
%
-1.3
36
Chart
Avg positive intraday return: 1.58(59%) Avg negative intraday return: -1.33(41%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230921
Hourly
Intraday
$38.92
-1.59%
-1.85
%
-1.4
0
-0.03
%
-0.13
%
0.6
65
Chart
2
20230905
Hourly
Intraday
$36.46
-2.59%
-0.56
%
-2.8
0
-0.08
%
-0.03
%
1.3
85
Chart
3
20230818
Hourly
Intraday
$33.84
-1.54%
1.91
%
-2
0
-0.15
%
-0.06
%
1
44
Chart
4
20230808
Hourly
Intraday
$33.2
-2.35%
0.21
%
-2.7
49
-0.12
%
-0.03
%
0.8
58
Chart
5
20230802
Hourly
Intraday
$32.92
-5.05%
-3.82
%
-2.3
41
-0.58
%
-0.09
%
0.5
57
Chart
6
20230801
Hourly
Intraday
$34.54
-1.36%
-1.76
%
-0.5
88
0.26
%
0.15
%
1.4
70
Chart
7
20230714
Hourly
Intraday
$31.93
-1.1%
-2.47
%
-0.8
71
0.13
%
0.22
%
0.9
61
Chart
8
20230705
Hourly
Intraday
$30.5
-1.74%
-0.78
%
-0.6
23
-0.19
%
0.1
%
-0.5
41
Chart
9
20230623
Hourly
Intraday
$30.29
-1.69%
-3.14
%
-1.1
3
-0.35
%
-0.22
%
-0.3
52
Chart
10
20230622
Hourly
Intraday
$30.84
-1.77%
-1.53
%
-2.4
3
-0.32
%
-0.13
%
0.4
56
Chart
11
20230621
Hourly
Intraday
$31.7
-1.14%
-1.88
%
-1.5
67
0%
0%
0.7
73
Chart
12
20230609
Hourly
Intraday
$30.22
-1.6%
0.49
%
-1
76
-0.03
%
0.03
%
1.5
70
Chart
13
20230531
Hourly
Intraday
$26.37
-1.03%
4.39
%
-0.2
10
-0.26
%
-0.26
%
0.5
43
Chart
14
20230516
Hourly
Intraday
$27.22
-1.21%
-1.89
%
-2.3
34
-0.07
%
-0.18
%
0.1
59
Chart
15
20230504
Hourly
Intraday
$26.69
-1.07%
-0.78
%
-0.8
20
-0.04
%
-0.22
%
0.6
55
Chart
16
20230428
Hourly
Intraday
$26.36
-2.02%
3.31
%
-0.7
53
-0.23
%
0.08
%
2.8
77
Chart
17
20230324
Hourly
Intraday
$23.94
-1.37%
-1.44
%
-1.6
0
-0.36
%
-0.24
%
-1.4
23
Chart
18
20230317
Hourly
Intraday
$24.41
-1.08%
1.34
%
-0.4
51
0.2
%
-0.28
%
-1.3
29
Chart
19
20230315
Hourly
Intraday
$24.48
-3.47%
-4.47
%
-2.7
34
-0.39
%
-0.27
%
-2.1
32
Chart
20
20230313
Hourly
Intraday
$24.94
-2.21%
-0.31
%
-1.3
0
-0.42
%
-0.27
%
-1.8
36
Chart
21
20230307
Hourly
Intraday
$26.8
-2.04%
-3.37
%
-1.4
0
-0.57
%
-0.14
%
-1.9
31
Chart
22
20230306
Hourly
Intraday
$28.02
-1.35%
-3.67
%
-1.3
81
0.07
%
0.04
%
-0.9
38
Chart
23
20230221
Hourly
Intraday
$28.26
-1.26%
-5.73
%
-0.8
20
-0.34
%
-0.14
%
-1.2
47
Chart
24
20230217
Hourly
Intraday
$28.25
-2.6%
0.14
%
-3.2
27
-0.34
%
-0.14
%
0.7
58
Chart
25
20230216
Hourly
Intraday
$29.17
-1.44%
-2.94
%
-0.9
81
0%
0.03
%
0.7
59
Chart
26
20230215
Hourly
Intraday
$28.99
-1.16%
1.58
%
-0.8
79
0%
-0.07
%
1.4
69
Chart
27
20230206
Hourly
Intraday
$27.55
-1.25%
-1.77
%
-0.8
2
-0.32
%
-0.07
%
0.5
65
Chart
28
20230130
Hourly
Intraday
$27.47
-1.73%
0.65
%
-0.7
75
0.15
%
0.07
%
1.5
76
Chart
29
20230113
Hourly
Intraday
$25.28
-1.11%
-0.51
%
-1.2
72
0%
0.08
%
1.6
83
Chart
30
20230105
Hourly
Intraday
$22.24
-1.49%
1.51
%
-1.2
4
-0.35
%
-0.09
%
1.5
58
Chart
31
20221215
Hourly
Intraday
$21.82
-1.66%
-1.99
%
-2.1
31
-0.14
%
0%
-1.2
32
Chart
32
20221206
Hourly
Intraday
$22.3
-1.56%
-3.84
%
-0.9
0
-0.64
%
-0.38
%
-2.8
33
Chart
33
20221205
Hourly
Intraday
$23.37
-1.6%
-4.71
%
-1.8
26
-0.17
%
0%
-2.3
41
Chart
34
20221202
Hourly
Intraday
$23.53
-1.17%
0%
-0.8
28
-0.08
%
0.08
%
-0.2
45
Chart
35
20221128
Hourly
Intraday
$23.73
-2%
-4.67
%
-1.1
71
-0.13
%
0.13
%
-1.3
47
Chart
36
20221121
Hourly
Intraday
$23.17
-2.61%
-3.19
%
-0.9
22
-0.3
%
-0.25
%
-1.4
48
Chart
37
20221118
Hourly
Intraday
$23.4
-1%
0.76
%
-0.3
11
-0.25
%
-0.29
%
-0.2
52
Chart
38
20221117
Hourly
Intraday
$23.58
-1.65%
-1.38
%
-1
0
-0.53
%
-0.12
%
-0.5
46
Chart
39
20221114
Hourly
Intraday
$24.04
-1.73%
-0.61
%
-1
60
0.12
%
0.04
%
0.8
48
Chart
40
20221102
Hourly
Intraday
$23.29
-1.66%
-2.33
%
-1.4
35
-0.13
%
-0.04
%
-0.5
57
Chart
41
20221019
Hourly
Intraday
$22.87
-1.07%
-2.06
%
-0.1
75
0.04
%
0.36
%
-1.2
34
Chart
42
20221014
Hourly
Intraday
$22.06
-1.06%
-4.87
%
-0.1
23
0.13
%
-0.69
%
-2.4
38
Chart
43
20221013
Hourly
Intraday
$21.8
-3.02%
0.36
%
-0.1
6
-1.89
%
-0.99
%
-2.4
41
Chart
44
20221012
Hourly
Intraday
$22.43
-12.92%
-13.63
%
-2.9
22
-1.27
%
-0.88
%
-2.7
34
Chart
45
20221006
Hourly
Intraday
$27.64
-1.13%
-3.27
%
-0.4
69
-0.04
%
0%
-0.5
45
Chart
46
20221005
Hourly
Intraday
$27.62
-1.81%
-0.5
%
-0.7
72
-0.07
%
0.11
%
-0.1
43
Chart
47
20220929
Hourly
Intraday
$26.97
-1.89%
-1.32
%
-0.3
88
0.27
%
0.23
%
-0.8
34
Chart
Avg positive intraday return: 2.04(51%) Avg negative intraday return: -1.45(49%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA