|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Tue. Jan. 31, 2023 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.5200 One month high (close): $28.0100
CCJ Daily Change: 0.72% Daily StdDev 2.3% CCJ EMA_5_Trend: 0.77% 10Minute StdDev: $0
Latest Price : $28.01(0.72%) | Thu. Feb 2, 2023($0) Wed. Feb 1, 2023($0) Tue. Jan 31, 2023($0) Mon. Jan 30, 2023($0) Fri. Jan 27, 2023($0) Thu. Jan 26, 2023($0) Wed. Jan 25, 2023($0) Tue. Jan 24, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 1.4
| Tue. Jan. 31, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 25.73 | 26.84 | 27.93(0.11) | 28(-0.07) | (0) | 28 | 1.4 | | 22 | 9(-3.5) | 50 | [5] | [4] | [1] | 44 | -91 | UT | -0.2 | OpenLong? | | (2) | 0 | 2 | -3 | 14 | 0.5,81 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.93(hourly_sma_20 -0.25%) 26.84(daily_ema_10 -4.14%) 25.73(daily_ema_20 -8.11%) Resistance Levels:
|
| 2 | Jan/31 | 14 | 25.73 | 26.84 | 27.9(0.22) | 28(0) | 28.03(0.11) | 27.99 | 1.4 | | 22 | 13(-5.3) | 50 | [10] | [11] | [-5] | 45 | -182 | CR | -0.2 | HoldShort | | (6) | 5 | -10 | 0 | -20 | 0.4,85 | 74 | 3 | Jan/31 | 13 | 25.73 | 26.84 | 27.84(0.18) | 28.02(0.11) | 28(0.07) | 28.06 | 1.5 | | 22 | 18(-3.2) | 50 | [8] | [12] | [-1] | 57 | -100 | CR | 0.2 | HoldShort | | (9) | 3 | -2 | 5 | -11 | 0.8,87 | 74 | 4 | Jan/31 | 12 | 25.73 | 26.84 | 27.79(0.18) | 27.99(0.21) | 27.98(0.07) | 28.07 | 1.5 | | 22 | 21(-2.4) | 50 | [8] | [14] | [1] | 52 | -80 | UT | 0.3 | OpenLong | | (7) | 3 | 4 | 4 | -18 | 0.8,82 | 74 | 5 | Jan/31 | 11 | 25.73 | 26.84 | 27.74(0.22) | 27.93(0.07) | 27.96(-0.04) | 28.04 | 1.5 | | 22 | 24(-1.5) | 50 | [10] | [6] | [4] | 45 | -143 | UT | 0.2 | OpenLong | | (9) | -2 | 11 | -5 | 7 | 0.8,75 | 74 | | | |
6 | Jan/31 | 10 | 25.73 | 26.84 | 27.68(0.18) | 27.91(0.07) | 27.97(-0.07) | 27.96 | 1.4 | | 22 | 25(-1.2) | 50 | [8] | [5] | [4] | 43 | -118 | UT | -0 | OpenLong | | (7) | -3 | 14 | -8 | 7 | 0.7,75 | 74 | 7 | Jan/31 | 9 | 25.73 | 26.84 | 27.63(0.11) | 27.91(0) | 27.99(-0.18) | 27.86 | 1.3 | | 22 | 26(-0.6) | 50 | [5] | [-2] | [-9] | 41 | -92 | DR | -0.3 | OpenShort? | | (6) | -8 | -15 | -15 | -20 | 0.6,76 | 74 | 8 | Jan/30 | 15 | 25.47 | 26.58 | 27.6(0.11) | 27.91(0) | 28.04(0.14) | 27.97 | 1.6 | | 22 | 27(-0.6) | 50 | [5] | [11] | [2] | 61 | 47 | UT | -0.2 | OpenLong? | | (7) | 6 | 3 | -8 | 20 | 0.9,88 | 76 | 9 | Jan/30 | 14 | 25.47 | 26.58 | 27.57(0.15) | 27.91(0) | 28(0.32) | 27.95 | 1.6 | | 22 | 28(-0.1) | 50 | [7] | [19] | [-7] | 67 | 61 | CR | -0.1 | HoldShort | | (4) | 14 | -25 | 0 | 18 | 0.9,94 | 76 | 10 | Jan/30 | 13 | 25.47 | 26.58 | 27.53(0.18) | 27.89(0.11) | 27.91(0.22) | 28.13 | 1.7 | | 22 | 28(0.9) | 50 | [8] | [18] | [4] | 85 | 83 | UT | 0.5 | HoldLong | | (7) | 10 | -2 | 11 | 20 | 1.4,100 | 76 | | | |
11 | Jan/30 | 12 | 25.47 | 26.58 | 27.48(0.22) | 27.86(0.32) | 27.85(0.25) | 28.14 | 1.7 | | 22 | 27(1.1) | 50 | [10] | [24] | [9] | 85 | 68 | UT | 0.7 | OpenLong | | (7) | 11 | 15 | 17 | 11 | 1.6,95 | 76 | 12 | Jan/30 | 11 | 25.47 | 26.58 | 27.42(0.22) | 27.77(0.36) | 27.78(0.11) | 28.03 | 1.7 | | 22 | 26(0.4) | 50 | [10] | [19] | [10] | 67 | 10 | UT | 0.6 | OpenLong | | (9) | 5 | 36 | -2 | -20 | 1.5,79 | 76 | 13 | Jan/30 | 10 | 25.47 | 26.58 | 27.36(0.18) | 27.67(0.33) | 27.75(0.04) | 27.78 | 1.5 | | 22 | 25(0.3) | 50 | [8] | [15] | [11] | 53 | -37 | UT | 0.1 | OpenLong | | (7) | 2 | 45 | -8 | -20 | 1.1,75 | 76 | 14 | Jan/30 | 9 | 25.47 | 26.58 | 27.31(0.07) | 27.58(0.15) | 27.74(-0.43) | 27.47 | 1.3 | | 22 | 25(-1.1) | 15 | [3] | [-10] | [-25] | 35 | -132 | DR | -0.7 | OpenShort? | | (4) | -19 | -51 | -19 | -20 | 0.4,75 | 76 | 15 | Jan/27 | 15 | 25.21 | 26.35 | 27.29(0.18) | 27.54(0.29) | 27.86(-0.07) | 27.83 | 1.7 | | 22 | 26(1) | 50 | [8] | [9] | [1] | 73 | -17 | UT | -0.1 | OpenLong? | | (7) | -3 | 6 | -10 | 11 | 1.4,88 | 77 | | | |
16 | Jan/27 | 14 | 25.21 | 26.35 | 27.24(0.18) | 27.46(0.29) | 27.88(0.4) | 27.79 | 1.7 | | 22 | 25(1.1) | 50 | [8] | [29] | [-4] | 76 | 112 | CR | -0.2 | OpenShort | | (7) | 17 | -11 | -14 | 20 | 1.4,91 | 77 | 17 | Jan/27 | 13 | 25.21 | 26.35 | 27.19(0.15) | 27.38(0.26) | 27.77(0.65) | 27.87 | 1.7 | | 22 | 24(1.6) | 50 | [7] | [39] | [3] | 91 | 263 | UT | 0.3 | OpenLong | | (7) | 28 | -4 | -8 | 20 | 1.8,96 | 77 | 18 | Jan/27 | 12 | 25.21 | 26.35 | 27.15(0.22) | 27.31(0.22) | 27.59(0.66) | 27.9 | 1.7 | | 22 | 22(2.9) | 50 | [10] | [39] | [9] | 104 | 219 | UT | 0.9 | HoldLong | | (7) | 28 | -6 | 14 | 20 | 2.2,99 | 77 | 19 | Jan/27 | 11 | 25.21 | 26.35 | 27.09(0.18) | 27.25(0.29) | 27.41(0.74) | 27.94 | 1.8 | | 22 | 19(4.5) | 50 | [8] | [44] | [20] | 118 | 315 | UT | 1.7 | HoldLong | | (9) | 32 | 9 | 46 | 20 | 2.8,98 | 77 | 20 | Jan/27 | 10 | 25.21 | 26.35 | 27.04(0.19) | 27.17(0.33) | 27.21(0.7) | 27.88 | 1.7 | | 22 | 15(6.6) | 50 | [8] | [43] | [45] | 115 | 292 | UT | 2.9 | HoldLong | | (8) | 30 | 85 | 41 | 20 | 3.6,75 | 77 | | | |
21 | Jan/27 | 9 | 25.21 | 26.35 | 26.99(0.11) | 27.08(0.07) | 27.02(0.11) | 27.29 | 1.3 | | 22 | 8(-0.8) | 50 | [5] | [11] | [23] | 61 | 22 | UT | 2.1 | OpenLong? | | (3) | 5 | 50 | 22 | 20 | 2.3,53 | 77 | 22 | Jan/26 | 15 | 24.95 | 26.14 | 26.96(0.07) | 27.08(0) | 26.99(-0.15) | 26.95 | 1.3 | | 20 | 9(-2.2) | 50 | [3] | [-3] | [-7] | -21 | -116 | DR | -0.3 | OpenShort? | | (3) | -7 | -4 | -13 | -20 | -0.1,32 | 82 | 23 | Jan/26 | 14 | 24.95 | 26.14 | 26.94(0.07) | 27.06(0.04) | 27.03(-0.26) | 26.98 | 1.3 | | 20 | 11(-0.6) | 50 | [3] | [-6] | [-3] | -8 | -137 | DR | -0.3 | OpenShort | | (3) | -11 | 2 | -15 | -18 | 0.2,37 | 82 | 24 | Jan/26 | 13 | 24.95 | 26.14 | 26.92(0.04) | 27.05(0.07) | 27.1(-0.11) | 26.97 | 1.3 | | 20 | 12(-0.5) | 45 | [2] | [0] | [-10] | -4 | -53 | DR | -0.7 | OpenShort | | (3) | -5 | -8 | -28 | -20 | 0.3,39 | 82 | 25 | Jan/26 | 12 | 24.95 | 26.14 | 26.91(0.07) | 27.03(0.04) | 27.13(-0.07) | 27.02 | 1.3 | | 20 | 12(-0.3) | 50 | [3] | [2] | [-6] | 19 | -56 | CR | -0.6 | HoldShort | | (3) | -3 | 2 | -29 | -15 | 0.6,54 | 82 | | | |
26 | Jan/26 | 11 | 24.95 | 26.14 | 26.89(0.11) | 27.02(0.04) | 27.15(0.04) | 27.01 | 1.3 | | 20 | 13(-0.9) | 50 | [5] | [7] | [-13] | 38 | -66 | CR | -0.7 | HoldShort | | (3) | 2 | -23 | -20 | -18 | 0.6,73 | 82 | 27 | Jan/26 | 10 | 24.95 | 26.14 | 26.86(0.07) | 27.01(0.07) | 27.14(0.15) | 27.17 | 1.4 | | 20 | 14(-0.4) | 50 | [3] | [12] | [-5] | 79 | 85 | CR | 0.1 | OpenShort | | (4) | 6 | -22 | -5 | 20 | 1.5,91 | 82 | 28 | Jan/26 | 9 | 24.95 | 26.14 | 26.84(0.19) | 26.99(0.19) | 27.1(0.37) | 27.32 | 1.5 | | 20 | 14(1.6) | 50 | [8] | [25] | [12] | 105 | 76 | UT | 1 | HoldLong? | | (6) | 16 | 23 | 9 | 20 | 2.2,100 | 82 | 29 | Jan/25 | 15 | 24.74 | 25.97 | 26.79(0.15) | 26.94(0.11) | 27(0.26) | 27.16 | 1.5 | | 23 | 12(-0.1) | 50 | [6] | [19] | [7] | 98 | 49 | UT | 0.8 | HoldLong? | | (6) | 11 | 7 | 11 | 20 | 1.9,100 | 86 | 30 | Jan/25 | 14 | 24.74 | 25.97 | 26.75(0.15) | 26.91(0.07) | 26.93(0.15) | 27.11 | 1.5 | | 23 | 13(-0.4) | 50 | [6] | [13] | [13] | 93 | 11 | UT | 0.9 | HoldLong | | (6) | 6 | 23 | 7 | 20 | 1.8,98 | 86 | | | |
31 | Jan/25 | 13 | 24.74 | 25.97 | 26.71(0.11) | 26.89(0.11) | 26.89(0.04) | 26.95 | 1.4 | | 23 | 13(-0.4) | 50 | [5] | [9] | [3] | 78 | -16 | UT | 0.3 | HoldLong | | (4) | 2 | 9 | 6 | -7 | 1.2,98 | 86 | 32 | Jan/25 | 12 | 24.74 | 25.97 | 26.68(0.11) | 26.86(0.15) | 26.89(0) | 26.89 | 1.4 | | 23 | 13(-0.3) | 50 | [5] | [8] | [-4] | 64 | -36 | CR | 0 | HoldShort | | (4) | 0 | -4 | -4 | -20 | 1,89 | 86 | 33 | Jan/25 | 11 | 24.74 | 25.97 | 26.65(0.08) | 26.82(0.11) | 26.88(0.07) | 26.92 | 1.4 | | 23 | 14(0.3) | 50 | [3] | [10] | [6] | 72 | 32 | UT | 0.2 | OpenLong | | (4) | 3 | 18 | -5 | 7 | 1.3,89 | 86 | 34 | Jan/25 | 10 | 24.74 | 25.97 | 26.63(0.08) | 26.79(0.04) | 26.86(-0.15) | 26.8 | 1.3 | | 23 | 13(-0.3) | 50 | [3] | [-1] | [-6] | 59 | -67 | DR | -0.3 | OpenShort | | (3) | -6 | -10 | -7 | -15 | 0.8,89 | 86 | 35 | Jan/25 | 9 | 24.74 | 25.97 | 26.61(0.11) | 26.78(0.07) | 26.9(0.04) | 26.87 | 1.3 | | 23 | 14(-0.2) | 50 | [5] | [8] | [-2] | 76 | -6 | CR | -0.1 | OpenShort? | | (3) | 2 | -8 | -1 | 7 | 1.2,96 | 86 | | | |
36 | Jan/24 | 15 | 24.49 | 25.76 | 26.58(0.23) | 26.76(0.15) | 26.89(0.19) | 26.92 | 1.6 | | 23 | 14(-5) | 50 | [10] | [17] | [3] | 88 | -65 | UT | 0.1 | HoldLong? | | (6) | 8 | 4 | 4 | 15 | 1.6,98 | 79 | 37 | Jan/24 | 14 | 24.49 | 25.76 | 26.52(0.3) | 26.72(0.11) | 26.84(0.3) | 26.89 | 1.6 | | 23 | 19(-5.8) | 50 | [13] | [22] | [2] | 80 | -100 | UT | 0.2 | HoldLong | | (9) | 13 | 2 | 2 | 11 | 1.3,97 | 79 | 38 | Jan/24 | 13 | 24.49 | 25.76 | 26.44(0.3) | 26.69(0.15) | 26.76(0.15) | 26.88 | 1.6 | | 23 | 25(-4.6) | 50 | [13] | [16] | [2] | 78 | -108 | UT | 0.3 | HoldLong | | (12) | 6 | 0 | 6 | 15 | 1.2,98 | 79 | 39 | Jan/24 | 12 | 24.49 | 25.76 | 26.36(0.34) | 26.65(0.23) | 26.72(0.19) | 26.88 | 1.6 | | 23 | 29(-3.8) | 50 | [14] | [20] | [2] | 76 | -109 | UT | 0.4 | HoldLong | | (13) | 8 | -3 | 8 | 20 | 1.2,96 | 79 | 40 | Jan/24 | 11 | 24.49 | 25.76 | 26.27(0.38) | 26.59(0.23) | 26.67(0.19) | 26.9 | 1.6 | | 23 | 33(-3.6) | 50 | [16] | [20] | [17] | 74 | -112 | UT | 0.5 | OpenLong | | (13) | 8 | 39 | 0 | 20 | 1.3,91 | 79 | | | |
41 | Jan/24 | 10 | 24.49 | 25.76 | 26.17(0.38) | 26.53(0.11) | 26.62(0.11) | 26.64 | 1.4 | | 23 | 37(-4.8) | 50 | [16] | [15] | [6] | 60 | -195 | UT | 0 | OpenLong | | (13) | 5 | 24 | -5 | -11 | 0.8,90 | 79 | 42 | Jan/24 | 9 | 24.49 | 25.76 | 26.07(0.31) | 26.5(0.04) | 26.59(-0.11) | 26.48 | 1.3 | | 23 | 41(-4) | 50 | [13] | [3] | [-10] | 53 | -199 | CR | -0.2 | HoldShort? | | (15) | -5 | -27 | -9 | 4 | 0.7,85 | 79 | 43 | Jan/23 | 15 | 24.24 | 25.55 | 25.99(0.39) | 26.49(0.08) | 26.62(0.11) | 26.66 | 1.7 | | 24 | 45(-5.4) | 50 | [16] | [15] | [0] | 74 | -124 | UT | 0.1 | OpenLong? | | (15) | 5 | 0 | -1 | 7 | 1,99 | 80 | 44 | Jan/23 | 14 | 24.24 | 25.55 | 25.89(0.39) | 26.47(0.11) | 26.59(0.3) | 26.66 | 1.7 | | 24 | 51(-1.1) | 50 | [16] | [23] | [3] | 76 | -34 | UT | 0.1 | HoldLong | | (15) | 13 | -3 | -1 | 20 | 1.1,98 | 80 | 45 | Jan/23 | 13 | 24.24 | 25.55 | 25.79(0.35) | 26.44(0.15) | 26.51(0.26) | 26.68 | 1.7 | | 24 | 52(0.4) | 50 | [15] | [22] | [10] | 79 | 49 | UT | 0.2 | HoldLong | | (17) | 11 | 24 | 1 | 19 | 1.2,99 | 80 | | | |
46 | Jan/23 | 12 | 24.24 | 25.55 | 25.7(0.31) | 26.4(0.3) | 26.44(0.15) | 26.52 | 1.6 | | 24 | 52(0.4) | 50 | [13] | [20] | [-5] | 77 | 32 | CR | 0.1 | OpenShort | | (12) | 6 | -8 | 1 | -20 | 1.1,99 | 80 | 47 | Jan/23 | 11 | 24.24 | 25.55 | 25.62(0.31) | 26.32(0.5) | 26.4(0.15) | 26.57 | 1.6 | | 24 | 51(1.3) | 50 | [13] | [24] | [3] | 80 | 81 | UT | 0.2 | OpenLong | | (14) | 6 | 17 | 1 | -20 | 1.3,97 | 80 | 48 | Jan/23 | 10 | 24.24 | 25.55 | 25.54(0.27) | 26.19(0.5) | 26.36(0.08) | 26.46 | 1.6 | | 24 | 50(2.3) | 50 | [11] | [21] | [10] | 77 | 94 | UT | 0.1 | OpenLong | | (12) | 3 | 19 | 26 | -15 | 1.3,94 | 80 | 49 | Jan/23 | 9 | 24.24 | 25.55 | 25.47(0.16) | 26.06(0.42) | 26.34(-0.15) | 26.33 | 1.5 | | 24 | 48(1.7) | 50 | [7] | [8] | [3] | 75 | 130 | UT | -0 | OpenLong? | | (10) | -6 | 6 | 25 | -20 | 1.3,92 | 80 | 50 | Jan/20 | 15 | 23.99 | 25.3 | 25.43(0.16) | 25.95(0.54) | 26.38(0.04) | 26.29 | 1.7 | | 24 | 46(-0.2) | 50 | [7] | [20] | [-0] | 76 | 181 | UT | -0.1 | HoldLong? | | (6) | 2 | -11 | 25 | -11 | 1.3,93 | 79 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|