CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 11, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.1200 One month high (close): $30.4700

CCJ Daily Change: 1.69% Daily StdDev 3.54% CCJ EMA_5_Trend: -1.6% 10Minute StdDev: $0

Latest Price : $25.82(1.69%)

Thu. Oct 13, 2022($0) Wed. Oct 12, 2022($0) Tue. Oct 11, 2022($0) Mon. Oct 10, 2022($0) Fri. Oct 7, 2022($0) Thu. Oct 6, 2022($0) Wed. Oct 5, 2022($0) Tue. Oct 4, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.6% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.36%(38%) Avg negative next hour return: -0.75%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 11, 2022
1	Oct/11	15	27.16	26.85	26.26(-0.19)	25.82(-0.04)	26.09(0.19)	25.74	-1	-6	42(0)	-50	[-5]	[2]	[-12]	-33	50	RG	-0.6	Wait?	(-6)	5	-33	-3	-4	-0.9,40	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 25.82(hourly_sma_10 0.31%) 26.26(hourly_sma_20 2.02%) 26.85(daily_ema_10 4.31%) 27.16(daily_ema_20 5.52%)

2	Oct/11	14	27.16	26.85	26.31(-0.19)	25.82(0)	26.04(0.39)	26.06	-0.8	-6	42(-1)	-50	[-5]	[8]	[-0]	-8	202	RG	0	Wait	(-5)	11	-24	14	20	-0.4,52	43
3	Oct/11	13	27.16	26.85	26.36(-0.15)	25.83(-0.12)	25.94(0.66)	26.29	-0.6	-6	43(-1.6)	-10	[-4]	[15]	[17]	-5	297	UR	0.6	SmallShort	(-3)	19	1	28	20	-0.1,48	43
4	Oct/11	12	27.16	26.85	26.4(-0.15)	25.86(-0.12)	25.77(0.55)	26.28	-0.6	-6	45(-1.6)	-10	[-4]	[11]	[21]	-25	248	UR	0.8	SmallShort	(-4)	16	20	21	20	-0.2,30	43
5	Oct/11	11	27.16	26.85	26.44(-0.15)	25.89(-0.19)	25.63(0.39)	26.09	-0.8	-6	47(-0.9)	10	[-4]	[6]	[35]	-49	128	UR	0.7	SmallShort	(-6)	11	70	17	20	-0.6,16	43

6	Oct/11	10	27.16	26.85	26.48(-0.38)	25.94(-0.65)	25.53(-0.39)	25.44	-1.3	-6	48(2.9)	-50	[-11]	[-24]	[-5]	-88	-96	DT	-0.1	OpenShort	(-8)	-11	-15	6	-16	-1.6,2	43
7	Oct/11	9	27.16	26.85	26.58(-0.3)	26.11(-0.53)	25.63(-0.35)	25.58	-1.2	-6	45(2)	-50	[-9]	[-21]	[2]	-88	-159	DP	-0.1	OpenShort?	(-9)	-10	11	7	-20	-1.6,2	43
8	Oct/10	15	27.35	26.93	26.66(-0.37)	26.25(-0.57)	25.72(-0.85)	25.48	-1.3	-7	43(4.9)	-50	[-11]	[-36]	[-10]	-100	-275	DT	-0.4	HoldShort?	(-9)	-24	-10	3	-20	-2,0	36
9	Oct/10	14	27.35	26.93	26.76(-0.45)	26.4(-0.64)	25.94(-0.8)	25.57	-1.2	-7	38(0.7)	-50	[-13]	[-36]	[-9]	-105	-179	DT	-0.7	CloseShort	(-11)	-23	-10	1	-20	-2.2,0	36
10	Oct/10	13	27.35	26.93	26.88(-0.41)	26.57(-0.49)	26.15(-0.8)	25.66	-1.2	-7	37(3.4)	-50	[-12]	[-33]	[-19]	-108	-233	DT	-0.9	HoldShort	(-12)	-23	-15	-7	-20	-2.3,0	36

11	Oct/10	12	27.35	26.93	26.99(-0.37)	26.7(-0.37)	26.36(-0.86)	25.8	-1.1	-7	34(3.7)	-50	[-10]	[-33]	[-24]	-110	-278	DT	-1.1	HoldShort	(-11)	-24	-31	-8	-20	-2.4,0	36
12	Oct/10	11	27.35	26.93	27.09(-0.26)	26.8(-0.33)	26.59(-0.75)	26.1	-0.9	-7	30(4.1)	-50	[-7]	[-28]	[-27]	-108	-296	DT	-1.1	HoldShort	(-8)	-21	-49	-8	-20	-2.3,0	36
13	Oct/10	10	27.35	26.93	27.16(-0.15)	26.89(-0.15)	26.79(-0.26)	26.58	-0.5	-7	26(0.9)	-50	[-4]	[-11]	[-7]	-88	-122	DT	-0.6	HoldShort	(-5)	-7	-7	-9	-20	-1.5,0	36
14	Oct/10	9	27.35	26.93	27.2(-0.11)	26.93(-0.22)	26.86(-0.48)	26.65	-0.5	-7	25(1.8)	-50	[-3]	[-18]	[-5]	-85	-211	DT	-0.6	OpenShort?	(-4)	-14	0	-12	-20	-1.5,3	36
15	Oct/7	15	27.59	26.94	27.23(-0.15)	26.99(-0.15)	26.99(-0.18)	26.65	-0.6	-7	23(1.4)	-50	[-4]	[-8]	[-15]	-85	-103	DT	-1	OpenShort?	(-3)	-5	-31	-10	-20	-1.7,8	41

16	Oct/7	14	27.59	26.94	27.27(-0.22)	27.03(-0.07)	27.04(0.11)	26.96	-0.4	-7	22(-2.6)	-50	[-6]	[1]	[-4]	-61	151	RG	-0.2	Wait	(-3)	3	-6	-5	-11	-1,14	41
17	Oct/7	13	27.59	26.94	27.33(-0.18)	27.05(-0.07)	27.04(0)	27.02	-0.4	-7	24(-1.5)	-50	[-5]	[-2]	[2]	-50	78	DP	0	OpenShort	(-6)	0	-3	11	15	-0.9,23	41
18	Oct/7	12	27.59	26.94	27.38(-0.15)	27.07(-0.22)	27.04(0)	27.05	-0.4	-7	26(-0.2)	-50	[-4]	[-4]	[-2]	-55	38	DT	0.1	OpenShort	(-5)	0	-21	11	20	-0.9,18	41
19	Oct/7	11	27.59	26.94	27.42(-0.11)	27.13(-0.22)	27.01(0.11)	27.26	-0.2	-7	26(-1.6)	-15	[-3]	[-1]	[21]	-47	84	DP	0.7	OpenShort	(-3)	3	38	13	20	-0.4,13	41
20	Oct/7	10	27.59	26.94	27.45(-0.25)	27.19(-0.37)	26.98(-0.15)	26.88	-0.5	-7	28(0.5)	-50	[-7]	[-11]	[-1]	-84	11	DT	-0.2	HoldShort	(-6)	-4	2	-1	-15	-1.4,1	41

21	Oct/7	9	27.59	26.94	27.52(-0.15)	27.29(-0.33)	27.02(-0.3)	26.86	-0.5	-7	27(1.7)	-50	[-4]	[-14]	[-6]	-88	-159	DT	-0.4	OpenShort?	(-6)	-9	-9	-2	-20	-1.6,2	41
22	Oct/6	15	27.76	26.83	27.56(-0.18)	27.38(-0.22)	27.1(-0.15)	26.95	-0.5	-9	25(2.5)	-50	[-5]	[-9]	[-10]	-85	-73	DT	-0.4	OpenShort?	(-5)	-4	-15	3	-20	-1.6,5	45
23	Oct/6	14	27.76	26.83	27.61(-0.07)	27.44(-0.07)	27.14(-0.37)	27.1	-0.4	-9	23(1.1)	-50	[-2]	[-12]	[-8]	-80	-202	DT	-0.1	OpenShort	(-4)	-10	-4	-3	-20	-1.4,5	45
24	Oct/6	13	27.76	26.83	27.63(-0.07)	27.44(0)	27.24(-0.58)	27.14	-0.4	-9	22(1.2)	-50	[-2]	[-17]	[-6]	-82	-257	DT	-0.3	OpenShort	(-2)	-16	9	-9	-20	-1.5,6	45
25	Oct/6	12	27.76	26.83	27.65(-0.14)	27.46(-0.22)	27.4(-0.58)	27.05	-0.5	-9	21(2.2)	-50	[-4]	[-21]	[-17]	-95	-227	DT	-1.1	OpenShort	(-3)	-16	-19	-35	-20	-1.9,3	45

26	Oct/6	11	27.76	26.83	27.69(-0.04)	27.52(-0.29)	27.56(-0.36)	27.24	-0.3	-9	18(1)	-50	[-1]	[-15]	[-3]	-70	-212	DT	-1.1	OpenShort	(-2)	-10	8	-38	7	-1.6,20	45
27	Oct/6	10	27.76	26.83	27.7(-0.14)	27.6(-0.36)	27.66(-0.25)	27.16	-0.4	-9	17(2.1)	-50	[-4]	[-14]	[-24]	-55	-109	DT	-1.9	OpenShort	(-2)	-7	-47	-24	-20	-2,45	45
28	Oct/6	9	27.76	26.83	27.7(0)	27.7(-0.04)	27.73(0.18)	27.64	-0.1	-9	15(0.1)	-50	[0]	[4]	[-10]	9	8	CR	-0.4	HoldShort?	(-1)	5	-31	5	-7	-0.4,69	45
29	Oct/5	15	27.92	26.83	27.74(0.04)	27.71(-0.04)	27.68(0.58)	27.96	0	-9	15(0.4)	5	[1]	[16]	[16]	45	190	RG	1.2	SmallShort?	(1)	16	14	27	20	0.9,72	43
30	Oct/5	14	27.92	26.83	27.73(0.22)	27.72(-0.07)	27.52(0.15)	27.82	-0.1	-9	15(-7.5)	10	[6]	[5]	[9]	16	-161	RG	1.3	SmallShort	(0)	4	9	22	20	0.4,56	43

31	Oct/5	13	27.92	26.83	27.67(0.22)	27.72(0)	27.48(-0.25)	27.73	-0.1	-9	22(-4.1)	-0	[6]	[-5]	[8]	-6	-275	RG	0.7	Wait	(6)	-7	21	9	0	0.2,39	43
32	Oct/5	12	27.92	26.83	27.61(0.11)	27.74(-0.14)	27.55(-0.4)	27.52	-0.3	-9	26(-1.9)	-35	[3]	[-12]	[-1]	-36	-247	DR	-0.1	OpenShort	(5)	-11	16	-20	-20	-0.2,19	43
33	Oct/5	11	27.92	26.83	27.58(0.04)	27.78(-0.04)	27.66(-0.29)	27.36	-0.4	-9	28(-0.8)	-50	[1]	[-8]	[-8]	-51	-198	DR	-0.7	OpenShort	(2)	-8	18	-41	-20	-0.5,12	43
34	Oct/5	10	27.92	26.83	27.57(-0.04)	27.79(-0.18)	27.74(-0.61)	27.18	-0.5	-9	29(0.5)	-50	[-1]	[-20]	[-30]	-34	-258	DT	-1.2	OpenShort	(1)	-17	-43	-36	-20	-0.9,39	43
35	Oct/5	9	27.92	26.83	27.58(0.11)	27.84(-0.07)	27.91(-0.32)	27.62	-0.2	-9	29(-1)	-50	[3]	[-9]	[-21]	25	-189	DR	-0.7	OpenShort?	(1)	-9	-45	-13	-20	0.1,72	43

36	Oct/4	15	27.99	26.77	27.55(0.25)	27.86(0.22)	28(0.21)	28.09	0.1	-9	30(-1.4)	-10	[7]	[11]	[2]	73	-3	RG	0.2	Wait?	(6)	6	4	-2	18	1.2,93	37
37	Oct/4	14	27.99	26.77	27.48(0.26)	27.8(0.11)	27.94(0.14)	28.05	0	-9	31(-0.3)	5	[7]	[7]	[11]	73	-22	RG	0.2	Wait	(7)	4	26	-5	20	1.2,93	37
38	Oct/4	13	27.99	26.77	27.41(0.18)	27.77(-0.04)	27.9(0.14)	27.78	-0.1	-9	31(-1.1)	-40	[5]	[4]	[-7]	63	-17	CR	-0.2	HoldShort	(6)	4	-24	-2	18	0.8,93	37
39	Oct/4	12	27.99	26.77	27.36(0.18)	27.78(0.11)	27.86(0.29)	28.03	0	-9	32(1.5)	-20	[5]	[11]	[2]	80	130	RG	0.3	Wait	(6)	8	-3	2	20	1.3,97	37
40	Oct/4	11	27.99	26.77	27.31(0.18)	27.75(0.58)	27.78(0.25)	28.06	0	-9	31(2)	-5	[5]	[16]	[9]	88	149	RG	0.6	Wait	(6)	7	27	11	-20	1.6,98	37

41	Oct/4	10	27.99	26.77	27.26(0.11)	27.59(0.36)	27.71(0.14)	27.78	-0.1	-9	29(0.6)	-45	[3]	[10]	[-6]	70	113	CR	0.2	HoldShort	(3)	4	-8	0	-20	1.2,90	37
42	Oct/4	9	27.99	26.77	27.23(0.18)	27.49(0.37)	27.67(0.07)	27.86	-0.1	-9	28(1.5)	-5	[5]	[8]	[12]	74	64	RG	0.4	Wait?	(4)	2	34	0	14	1.4,89	37
43	Oct/3	15	28.03	26.79	27.18(0.07)	27.39(0.18)	27.65(-0.22)	27.52	-0.3	-10	27(0.9)	-50	[2]	[-4]	[-6]	56	1	DR	-0.3	OpenShort?	(3)	-6	-16	-4	-4	0.8,86	39
44	Oct/3	14	28.03	26.79	27.16(0.04)	27.34(0.11)	27.71(-0.04)	27.68	-0.2	-10	26(0.7)	-50	[1]	[0]	[3]	70	138	RG	-0.1	Wait	(4)	-1	-5	-7	20	1.3,87	39
45	Oct/3	13	28.03	26.79	27.15(0.07)	27.31(0.26)	27.72(0.87)	27.73	-0.2	-10	25(1.1)	-15	[2]	[28]	[10]	74	361	RG	0	Wait	(1)	24	19	1	20	1.4,89	39

46	Oct/3	12	28.03	26.79	27.13(0.07)	27.24(0.33)	27.48(0.62)	27.54	-0.3	-10	24(0.5)	-45	[2]	[22]	[-6]	69	238	CR	0.2	HoldShort	(1)	17	-21	8	-7	1.1,91	39
47	Oct/3	11	28.03	26.79	27.11(0.15)	27.15(0.37)	27.31(0.7)	27.76	-0.2	-10	24(2.4)	10	[4]	[25]	[15]	91	266	RG	1.2	SmallShort	(3)	19	-6	57	20	1.7,98	39
48	Oct/3	10	28.03	26.79	27.07(0.15)	27.05(0.41)	27.12(0.59)	27.82	-0.1	-10	21(3.1)	5	[4]	[22]	[15]	72	276	RG	2.1	SmallShort	(5)	16	9	24	20	2.2,67	39
49	Oct/3	9	28.03	26.79	27.03(0.19)	26.94(0.26)	26.96(0.19)	27.73	-0.2	-10	18(2.1)	15	[5]	[10]	[55]	45	113	UT	2.7	OpenLong?	(3)	5	122	15	20	2.4,35	39
50	Sep/30	15	28.09	26.84	26.98(-0.04)	26.87(-0.26)	26.91(-0.37)	26.54	-1	-11	16(0.9)	-50	[-1]	[-15]	[-12]	-81	-215	DT	-1.4	HoldShort?	(-1)	-10	-12	-27	-20	-1.7,12	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI