Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Sep 30 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220930 CCJHourly  Intraday  $26.61  $26.51  -1.22%  -0.38%  -1.6%  -1  0.4%  0.95%-2.07%Chart
  2 20220725 BLHourly  Intraday  $64.68  $64.05  -1.13%  -0.96%  -2.09%  -1.1  $-1.36%  0.83%-1.96%Chart
  3 20220519 IRBTHourly  Intraday  $47.07  $46.6  -0.51%  -1%  -1.51%  -0.9  $-1.08%  0.87%-2.39%Chart
  4 20220203 EWYHourly  Intraday  $71.96  $71.98  -2.1%  0.03%  -2.07%  -0.9  2.31%  0.77%-1.75%Chart
  5 20220112 NSTGHourly  Intraday  $0  $37.12  -100%  98.49%  -1.51%  -0.8  $-12.74%  1.08%-1.67%Chart
 
  6 20210920 RNGHourly  Intraday  $230.6  $228.54  -0.95%  -0.88%  -1.83%  -0.8  $-6.24%  0.72%-2.56%Chart
  7 20210826 NIOHourly  Intraday  $39.1  $38.26  0.39%  -2.16%  -1.77%  -1  5.46%  1.06%-2.55%Chart
  8 20210726 RNGHourly  Intraday  $273.61  $271.5  -1.07%  -0.76%  -1.83%  -0.8  $-0.42%  1.08%-2.34%Chart
  9 20210723 GRWGHourly  Intraday  $40.71  $39.86  0.3%  -2.1%  -1.8%  -1.1  1.99%  0.88%-1.74%Chart
  10 20210722 SDGRHourly  Intraday  $70.8  $70.03  -0.73%  -1.08%  -1.81%  -0.8  $-2.18%  0.8%-2.27%Chart
 
  11 20210429 AALHourly  Intraday  $21.85  $21.26  0.6%  -2.7%  -2.1%  -0.8  0.78%  1.03%-1.98%Chart
  12 20201104 IBMHourly  Intraday  $111.86  $111.9  -2.01%  0.03%  -1.98%  -0.8  4.74%  0.95%-2.2%Chart
  13 20200515 VXXHourly  Intraday  $38.37  $146.4  -74.4%  72.08%  -2.32%  -0.8  $-6.15%  0.91%-2.22%Chart
  14 20200306 BPMCHourly  Intraday  $0  $57.35  -100%  98.2%  -1.8%  -0.9  $-12.75%  1.11%-2.22%Chart
  15 20200306 MOHourly  Intraday  $41.55  $42.15  -3.73%  1.39%  -2.34%  -0.9  $-4.93%  0.88%-2.2%Chart
 
  16 20200305 STZHourly  Intraday  $182.31  $182.77  -1.97%  0.25%  -1.72%  -1  $-28.09%  0.8%-1.78%Chart
  17 20200207 DOWHourly  Intraday  $48.11  $48.03  -2.22%  -0.16%  -2.38%  -0.8  1.25%  0.83%-1.98%Chart
  18 20200207 ANTMHourly  Intraday  $280.04  $276.48  -0.81%  -1.26%  -2.07%  -0.8  7.72%  0.81%-2.17%Chart
  19 20190429 ISRGHourly  Intraday  $0  $510.35  -100%  98.27%  -1.73%  -1.2  $-0.36%  0.77%-2.56%Chart
  20 20190423 KALVHourly  Intraday  $0  $25.97  -100%  98.37%  -1.63%  -0.9  $-11.44%  0.82%-2.52%Chart
 
  21 20190328 DRIPHourly  Intraday  $0  $40.33  -100%  98.27%  -1.73%  -1  0.42%  0.97%-2.08%Chart
  22 20190102 TRVHourly  Intraday  $0  $116.68  -100%  98.01%  -1.99%  -1  1.12%  0.81%-2.2%Chart
  23 20190102 FISVHourly  Intraday  $0  $72.21  -100%  98.26%  -1.74%  -0.9  1.54%  0.89%-1.82%Chart
  24 20190102 PGRHourly  Intraday  $0  $57.02  -100%  98.18%  -1.82%  -1.1  3.49%  0.74%-1.8%Chart
  25 20190102 ECLHourly  Intraday  $0  $144.92  -100%  98.35%  -1.65%  -0.9  2.62%  0.98%-1.9%Chart
 
  26 20181127 HUBSHourly  Intraday  $0  $120.99  -100%  97.74%  -2.26%  -0.9  8.34%  1.1%-2.06%Chart
  27 20181018 ILMNHourly  Intraday  $0  $321.45  -100%  97.72%  -2.28%  -0.8  $-7.25%  0.88%-2.21%Chart
  28 20181018 XBIHourly  Intraday  $0  $87.54  -100%  98.03%  -1.97%  -0.8  $-8.11%  0.73%-2.23%Chart
  29 20181018 MAHourly  Intraday  $0  $203.27  -100%  98.19%  -1.81%  -1  0.28%  0.9%-1.69%Chart
  30 20181018 LBTYAHourly  Intraday  $0  $25.8  -100%  98.06%  -1.94%  -0.9  $-7.02%  0.74%-2.31%Chart
 
  31 20180130 JKSHourly  Intraday  $0  $22.8  -100%  98.32%  -1.68%  -0.8  $-10.75%  1.17%-2.14%Chart
  32 20170314 CGIXHourly  Intraday  $0  $64.5  -100%  97.73%  -2.27%  -0.8  23.26%  0.97%-2.55%Chart
  33 20170206 SAGEHourly  Intraday  $0  $47.7  -100%  98.43%  -1.57%  -1  11.09%  0.72%-2.31%Chart
  34 20160705 MCOHourly  Intraday  $0  $92.58  -100%  98.41%  -1.59%  -1  8.2%  1.03%-1.91%Chart
  35 20160115 ILMNHourly  Intraday  $0  $171.15  -100%  97.74%  -2.26%  -0.8  1.95%  0.72%-1.83%Chart
 
  36 20151216 CHRSHourly  Intraday  $0  $25.35  -100%  97.99%  -2.01%  -1.1  $-11.64%  0.84%-2.18%Chart
  37 20151006 ALKSHourly  Intraday  $0  $58.5  -100%  97.88%  -2.12%  -1.1  $-1.04%  1.18%-2.02%Chart
  38 20151006 HCAHourly  Intraday  $0  $77.2  -100%  97.91%  -2.09%  -1  $-1.74%  0.82%-2.49%Chart
  39 20151006 PYPLHourly  Intraday  $0  $31.86  -100%  97.52%  -2.48%  -1.1  4.27%  0.79%-1.98%Chart
  40 20150901 BIIBHourly  Intraday  $0  $292.5  -100%  98.39%  -1.61%  -1  3.75%  0.72%-1.73%Chart
 
  41 20150901 FBHourly  Intraday  $0  $87.23  -100%  97.54%  -2.46%  -1  3.68%  0.97%-1.62%Chart
  42 20150831 EWJHourly  Intraday  $0  $48.48  -100%  98.46%  -1.54%  -0.8  $-2.97%  1.03%-1.62%Chart
 
Total return: -80.76%
Avg positive open return: 0.43(7%)   Avg negative open return: -69.05(93%)
Avg positive intraday return: 84.65(74%)   Avg negative intraday return: -1.22(26%)
Avg positive next week return: 4.48(52%)   Avg negative next week return: -6.91(48%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA