CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 6, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.6700 One month high (close): $27.3100

CCJ Daily Change: -0.62% Daily StdDev 3.99% CCJ EMA_5_Trend: -1.57% 10Minute StdDev: $0

Latest Price : $20.89(-0.62%)

Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.57% Daily EMA 20 BBV: -1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 6, 2022
1	Jul/6	15	22.64	21.67	(0)	20.8(0.1)	20.65(-0.05)	20.97	-0.9	-12	22(-0.1)	-25	[0]	[-2]	[16]	-32	-32	DP	0.8	OpenShort?	(0)	-1	33	16	20	-0.1,21	44
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.8(weak_hourly_sma_10 -0.81%) Resistance Levels: 21.67(daily_ema_10 3.34%) 22.64(daily_ema_20 7.96%)

2	Jul/6	14	22.64	21.67	21.02(-0.05)	20.78(-0.1)	20.66(-0.82)	20.7	-1.1	-12	22(0.3)	-50	[-1]	[-24]	[5]	-64	-304	DP	0.1	OpenShort	(-3)	-21	19	-3	-10	-0.8,6	44
3	Jul/6	13	22.64	21.67	21.03(-0.1)	20.8(-0.19)	20.83(-0.29)	20.55	-1.1	-12	22(0.8)	-50	[-3]	[-12]	[-3]	-79	-203	DT	-0.7	HoldShort	(-2)	-7	6	-19	-19	-1.2,1	44
4	Jul/6	12	22.64	21.67	21.05(-0.09)	20.84(-0.24)	20.89(-0.14)	20.5	-1.2	-12	21(1.1)	-50	[-2]	[-9]	[-13]	-79	-205	DT	-1	OpenShort	(-2)	-4	-6	-29	-20	-1.5,9	44
5	Jul/6	11	22.64	21.67	21.07(-0.14)	20.89(-0.67)	20.92(-0.19)	20.55	-1.1	-12	20(1.2)	-50	[-4]	[-16]	[-15]	-56	-160	DT	-1	OpenShort	(-2)	-5	-56	1	20	-1.5,32	44

6	Jul/6	10	22.64	21.67	21.1(0.05)	21.03(-0.33)	20.96(0.24)	21.01	-0.9	-12	18(-0.5)	-50	[1]	[0]	[-13]	-21	-32	DR	0.1	OpenShort	(-1)	6	-60	19	20	-0.3,37	44
7	Jul/6	9	22.64	21.67	21.09(0.19)	21.03(0)	20.91(0.67)	21.52	-0.6	-12	19(0.5)	10	[5]	[16]	[44]	8	177	RG	1.8	SmallShort?	(5)	17	83	30	20	1.2,28	44
8	Jul/5	15	22.84	21.78	21.05(-0.05)	21.1(-0.24)	20.77(-0.14)	20.84	-1	-12	18(2.1)	-50	[-1]	[-8]	[4]	-60	-84	DP	0.2	OpenShort?	(1)	-4	18	2	-20	-0.6,5	40
9	Jul/5	14	22.84	21.78	21.06(-0.28)	21.15(-0.28)	20.8(-0.34)	20.69	-1.1	-12	16(-0.8)	-50	[-7]	[-14]	[-6]	-77	13	DT	-0.3	HoldShort	(-2)	-9	4	-7	-20	-1.1,1	40
10	Jul/5	13	22.84	21.78	21.12(-0.24)	21.21(-0.14)	20.87(-1.18)	20.66	-1.1	-12	17(-0.7)	-50	[-6]	[-34]	[-23]	-82	-275	DT	-0.6	HoldShort	(-7)	-30	-16	-20	-20	-1.3,1	40

11	Jul/5	12	22.84	21.78	21.17(-0.24)	21.24(-0.14)	21.12(-0.8)	20.79	-1	-12	18(-0.5)	-50	[-6]	[-24]	[-15]	-66	-141	DT	-0.9	OpenShort	(-6)	-20	-10	-24	-20	-1,9	40
12	Jul/5	11	22.84	21.78	21.22(-0.24)	21.24(0)	21.29(-0.65)	20.87	-1	-12	18(-0.6)	-50	[-6]	[-18]	[-22]	-56	-85	DT	-1.1	OpenShort	(-6)	-16	-14	-41	-20	-0.9,17	40
13	Jul/5	10	22.84	21.78	21.27(-0.19)	21.27(0.09)	21.43(-0.37)	20.99	-0.9	-12	19(-1.1)	-50	[-5]	[-10]	[-13]	-22	-32	DT	-1.1	OpenShort	(-5)	-9	-3	-22	-20	-0.7,46	40
14	Jul/5	9	22.84	21.78	21.31(-0.33)	21.27(0)	21.51(-0.23)	21.01	-0.9	-12	20(-2.7)	-50	[-8]	[-9]	[-41]	6	132	DT	-1.2	OpenShort?	(-6)	-6	-103	-2	-20	-0.7,73	40
15	Jul/1	15	23.04	21.77	21.38(-0.14)	21.25(0.38)	21.56(0.94)	21.9	-0.6	-13	23(-2.1)	-30	[-4]	[27]	[21]	67	610	UR	0.7	SmallShort?	(-4)	24	21	27	20	1.1,89	35

16	Jul/1	14	23.04	21.77	21.41(-0.19)	21.17(0.43)	21.36(0.56)	21.72	-0.7	-13	25(-3.2)	-30	[-5]	[18]	[19]	43	471	UR	0.7	SmallShort	(-4)	14	22	26	20	0.6,78	35
17	Jul/1	13	23.04	21.77	21.45(-0.23)	21.08(0.38)	21.24(0.66)	21.53	-0.7	-13	28(-2.2)	-40	[-6]	[20]	[15]	13	434	UR	0.5	SmallShort	(-7)	17	17	24	20	0.1,60	35
18	Jul/1	12	23.04	21.77	21.5(-0.32)	21(0.14)	21.1(0.48)	21.39	-0.8	-13	30(-2.1)	-50	[-8]	[12]	[16]	-15	391	UR	0.5	SmallShort	(-7)	12	17	14	20	-0.2,40	35
19	Jul/1	11	23.04	21.77	21.57(-0.28)	20.97(-0.24)	21(0.24)	21.25	-0.9	-13	32(-1.7)	-40	[-7]	[1]	[27]	-35	189	UR	0.4	SmallShort	(-8)	6	40	13	20	-0.5,28	35
20	Jul/1	10	23.04	21.77	21.63(-0.41)	21.02(-0.38)	20.95(-0.1)	20.92	-1	-13	34(-0.9)	-50	[-10]	[-10]	[-4]	-59	56	DT	-0	OpenShort	(-11)	-3	-25	4	20	-1,16	35

21	Jul/1	9	23.04	21.77	21.72(-0.41)	21.1(-0.33)	20.97(0.24)	21.13	-0.9	-13	35(-1.4)	-50	[-10]	[-1]	[19]	-57	199	DP	0.2	OpenShort?	(-9)	6	34	5	20	-0.8,13	35
22	Jun/30	15	23.22	21.72	21.81(-0.55)	21.17(-0.47)	20.92(0.1)	20.85	-1.1	-16	36(-0.4)	-50	[-14]	[-9]	[-2]	-73	131	DT	-0.1	OpenShort?	(-13)	3	-1	1	-20	-1.3,10	29
23	Jun/30	14	23.22	21.72	21.93(-0.45)	21.27(-0.47)	20.9(-0.19)	20.86	-1.1	-16	37(0.3)	-50	[-12]	[-16]	[-6]	-71	-84	DT	-0.1	OpenShort	(-14)	-5	-17	8	-20	-1.4,14	29
24	Jun/30	13	23.22	21.72	22.03(-0.41)	21.37(-0.65)	20.94(-0.66)	21	-1.1	-16	36(0.8)	-50	[-11]	[-30]	[0]	-72	-222	DT	0.1	OpenShort	(-13)	-17	-10	14	15	-1.4,13	29
25	Jun/30	12	23.22	21.72	22.12(-0.41)	21.51(-0.6)	21.08(-0.66)	21.08	-1	-16	36(1.2)	-50	[-11]	[-29]	[10]	-77	-222	DP	0	OpenShort	(-10)	-17	29	12	-15	-1.4,8	29

26	Jun/30	11	23.22	21.72	22.21(-0.49)	21.64(-0.87)	21.22(-0.89)	20.84	-1.1	-16	34(3.4)	-50	[-13]	[-39]	[0]	-96	-352	DT	-0.5	OpenShort	(-12)	-23	16	-1	-20	-1.9,2	29
27	Jun/30	10	23.22	21.72	22.32(-0.53)	21.83(-0.86)	21.41(-1.15)	20.71	-1.2	-16	31(5)	-50	[-14]	[-46]	[-31]	-113	-472	DT	-1.1	HoldShort	(-12)	-29	-43	-6	-20	-2.5,0	29
28	Jun/30	9	23.22	21.72	22.44(-0.4)	22.02(-0.63)	21.66(-0.69)	21.07	-1	-16	26(3.3)	-50	[-10]	[-30]	[-38]	-112	-381	DT	-1.1	HoldShort?	(-11)	-18	-77	-2	-20	-2.5,1	29
29	Jun/29	15	23.39	21.87	22.53(-0.27)	22.16(-0.4)	21.81(-0.59)	21.73	-0.8	-15	23(0.8)	-50	[-7]	[-23]	[-7]	-92	-238	DT	-0.2	HoldShort?	(-8)	-15	-8	6	-20	-1.7,1	28
30	Jun/29	14	23.39	21.87	22.59(-0.18)	22.25(-0.36)	21.94(-0.54)	21.8	-0.8	-15	22(1.8)	-50	[-5]	[-21]	[0]	-94	-303	DT	-0.3	OpenShort	(-8)	-14	8	7	-20	-1.8,1	28

31	Jun/29	13	23.39	21.87	22.63(-0.18)	22.33(-0.58)	22.06(-0.85)	21.73	-0.8	-15	20(3)	-50	[-5]	[-31]	[-12]	-105	-435	DT	-0.8	HoldShort	(-5)	-22	-13	-7	-20	-2.2,0	28
32	Jun/29	12	23.39	21.87	22.67(-0.18)	22.46(-0.58)	22.25(-0.58)	21.84	-0.8	-15	17(2.5)	-50	[-5]	[-24]	[-12]	-110	-335	DT	-1.2	HoldShort	(-5)	-15	-12	-14	-20	-2.4,0	28
33	Jun/29	11	23.39	21.87	22.71(-0.18)	22.59(-0.48)	22.38(-0.62)	21.94	-0.7	-15	15(3.4)	-50	[-5]	[-24]	[-29]	-115	-316	DT	-1.5	HoldShort	(-3)	-16	-50	-24	-20	-2.6,0	28
34	Jun/29	10	23.39	21.87	22.75(0.13)	22.7(-0.13)	22.52(-0.13)	22.38	-0.5	-15	11(-3.3)	-40	[3]	[-5]	[-9]	-83	-322	DR	-0.6	HoldShort	(-2)	-3	-5	-12	-20	-1.6,7	28
35	Jun/29	9	23.39	21.87	22.72(0.09)	22.73(-0.22)	22.55(-0.27)	22.42	-0.5	-15	15(-2.1)	-50	[2]	[-10]	[-15]	-67	-288	DR	-0.4	OpenShort?	(3)	-7	-25	-16	-20	-1,8	28

36	Jun/28	15	23.53	21.92	22.7(0.22)	22.78(-0.09)	22.61(-0.22)	22.64	-0.4	-15	17(-3.6)	-25	[6]	[-6]	[-1]	-43	-306	DR	0.1	OpenShort?	(5)	-6	13	-16	-20	-0.2,12	31
37	Jun/28	14	23.53	21.92	22.65(0.35)	22.8(-0.26)	22.66(-0.61)	22.52	-0.5	-15	20(-7.3)	-30	[9]	[-18]	[-9]	-47	-568	DR	-0.4	OpenShort	(5)	-16	-8	-25	-20	-0.3,11	31
38	Jun/28	13	23.53	21.92	22.57(0.4)	22.86(-0.17)	22.8(-0.35)	22.59	-0.5	-15	28(-6.7)	-15	[10]	[-9]	[-8]	-20	-487	DR	-0.4	OpenShort	(10)	-9	-1	-26	-20	0,30	31
39	Jun/28	12	23.53	21.92	22.48(0.45)	22.9(-0.22)	22.88(-0.26)	22.6	-0.5	-15	34(-5.8)	-20	[12]	[-7]	[-11]	6	-474	DR	-0.4	OpenShort	(11)	-7	-10	-22	-20	0.2,51	31
40	Jun/28	11	23.53	21.92	22.38(0.45)	22.95(0.09)	22.94(-0.09)	22.69	-0.4	-15	40(-4.2)	-25	[12]	[1]	[-18]	28	-341	CR	-0.3	HoldShort	(12)	-2	-24	-13	-20	0.4,68	31

41	Jun/28	10	23.53	21.92	22.28(0.41)	22.93(0.17)	22.96(0.09)	22.91	-0.3	-15	44(-1.1)	-30	[11]	[6]	[-15]	59	-110	CR	-0.1	HoldShort	(14)	2	-32	-1	-20	0.7,91	31
42	Jun/28	9	23.53	21.92	22.19(0.45)	22.89(0.26)	22.94(0.09)	23.2	-0.2	-15	45(0.6)	20	[12]	[8]	[12]	73	27	UT	0.3	OpenLong?	(13)	2	21	1	20	1.1,95	31
43	Jun/27	15	23.66	21.95	22.09(0.45)	22.83(0.13)	22.92(-0.04)	23.01	-0.3	-16	45(0.8)	10	[12]	[1]	[8]	66	-49	RG	0.1	Wait?	(10)	-1	22	-4	13	1,91	43
44	Jun/27	14	23.66	21.95	21.99(0.37)	22.8(0.4)	22.93(-0.17)	22.81	-0.4	-16	44(0.2)	-25	[10]	[1]	[-9]	62	-48	CR	-0.1	HoldShort	(10)	-4	-3	-9	-20	0.9,89	43
45	Jun/27	13	23.66	21.95	21.91(0.37)	22.71(0.44)	22.97(0.35)	22.84	-0.4	-16	44(0.9)	-5	[10]	[15]	[-4]	71	132	CR	-0.1	HoldShort	(10)	9	-1	-7	-20	1.1,93	43

46	Jun/27	12	23.66	21.95	21.83(0.37)	22.61(0.49)	22.89(0.18)	22.85	-0.4	-16	43(0.9)	-25	[10]	[11]	[-13]	77	139	CR	-0	OpenShort	(9)	5	-26	-6	-20	1.2,97	43
47	Jun/27	11	23.66	21.95	21.75(0.46)	22.5(0.99)	22.85(0.48)	23.09	-0.3	-16	42(2.5)	5	[12]	[26]	[1]	90	277	RG	0.3	Wait	(12)	12	3	2	-4	1.6,100	43
48	Jun/27	10	23.66	21.95	21.65(0.51)	22.28(1.04)	22.74(0.35)	23.06	-0.3	-16	39(3)	15	[13]	[24]	[10]	92	221	UT	0.4	OpenLong	(13)	9	8	31	20	1.8,97	43
49	Jun/27	9	23.66	21.95	21.54(0.47)	22.05(1.1)	22.66(0.94)	22.99	-0.3	-16	36(3.3)	25	[12]	[39]	[28]	94	430	UT	0.4	OpenLong?	(12)	24	55	31	20	2,94	43
50	Jun/24	15	23.75	22.16	21.44(0.37)	21.81(0.83)	22.45(0.54)	22.5	-0.6	-16	33(1.8)	5	[10]	[24]	[5]	83	254	RG	0.1	Wait?	(9)	14	-8	28	20	1.6,93	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI