|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 30, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.6700 One month high (close): $27.3100
CCJ Daily Change: -3.4% Daily StdDev 3.91% CCJ EMA_5_Trend: -0.09% 10Minute StdDev: $0
Latest Price : $21.02(-3.4%) | Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.1
| | Thu. Jun. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 15 | 23.22 | 21.72 | 21.81(-0.55) | 21.17(-0.47) | 20.92(0.1) | 20.85 | -1.1 | | -16 | 36(-1.1) | -50 | [-14] | [-9] | [-2] | -73 | 139 | DT | -0.1 | OpenShort? | | (-13) | 3 | -1 | 1 | -20 | -1.3,10 | 29 | Sample size 50 Avg positive next hour return: 1.32%(46%) Avg negative next hour return: -1.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.17(hourly_sma_10 1.53%) 21.72(daily_ema_10 4.17%) 21.81(hourly_sma_20 4.6%) 23.22(daily_ema_20 11.37%)
|
| | | 2 | Jun/30 | 14 | 23.22 | 21.72 | 21.93(-0.45) | 21.27(-0.47) | 20.9(-0.19) | 20.86 | -1.1 | | -16 | 37(0.3) | -50 | [-12] | [-16] | [-6] | -71 | -87 | DT | -0.1 | OpenShort | | (-14) | -5 | -17 | 8 | -20 | -1.4,14 | 29 | | 3 | Jun/30 | 13 | 23.22 | 21.72 | 22.03(-0.41) | 21.37(-0.65) | 20.94(-0.66) | 21 | -1.1 | | -16 | 36(0.8) | -50 | [-11] | [-30] | [0] | -72 | -224 | DT | 0.1 | OpenShort | | (-13) | -17 | -10 | 14 | 15 | -1.4,13 | 29 | | 4 | Jun/30 | 12 | 23.22 | 21.72 | 22.12(-0.41) | 21.51(-0.6) | 21.08(-0.66) | 21.08 | -1 | | -16 | 36(1.2) | -50 | [-11] | [-29] | [11] | -77 | -224 | DP | 0 | OpenShort | | (-11) | -17 | 29 | 12 | -15 | -1.4,8 | 29 | | 5 | Jun/30 | 11 | 23.22 | 21.72 | 22.21(-0.49) | 21.64(-0.87) | 21.22(-0.89) | 20.84 | -1.1 | | -16 | 34(3.4) | -50 | [-13] | [-39] | [0] | -96 | -354 | DT | -0.5 | OpenShort | | (-13) | -23 | 16 | -1 | -20 | -1.9,2 | 29 | | | | |
| 6 | Jun/30 | 10 | 23.22 | 21.72 | 22.32(-0.53) | 21.83(-0.86) | 21.41(-1.15) | 20.71 | -1.2 | | -16 | 31(5) | -50 | [-14] | [-46] | [-31] | -113 | -474 | DT | -1.1 | HoldShort | | (-13) | -29 | -44 | -6 | -20 | -2.5,0 | 29 | | 7 | Jun/30 | 9 | 23.22 | 21.72 | 22.44(-0.4) | 22.02(-0.63) | 21.66(-0.69) | 21.07 | -1 | | -16 | 26(3.3) | -50 | [-10] | [-30] | [-39] | -112 | -383 | DT | -1.1 | HoldShort? | | (-11) | -18 | -78 | -2 | -20 | -2.5,1 | 29 | | 8 | Jun/29 | 15 | 23.39 | 21.87 | 22.53(-0.27) | 22.16(-0.4) | 21.81(-0.59) | 21.73 | -0.8 | | -15 | 23(0.8) | -50 | [-7] | [-23] | [-7] | -92 | -239 | DT | -0.2 | HoldShort? | | (-8) | -15 | -8 | 6 | -20 | -1.7,1 | 28 | | 9 | Jun/29 | 14 | 23.39 | 21.87 | 22.59(-0.18) | 22.25(-0.36) | 21.94(-0.54) | 21.8 | -0.8 | | -15 | 22(1.8) | -50 | [-5] | [-21] | [0] | -94 | -303 | DT | -0.3 | OpenShort | | (-8) | -14 | 8 | 7 | -20 | -1.8,1 | 28 | | 10 | Jun/29 | 13 | 23.39 | 21.87 | 22.63(-0.18) | 22.33(-0.58) | 22.06(-0.85) | 21.73 | -0.8 | | -15 | 20(3) | -50 | [-5] | [-31] | [-12] | -105 | -435 | DT | -0.8 | HoldShort | | (-5) | -22 | -13 | -7 | -20 | -2.2,0 | 28 | | | | |
| 11 | Jun/29 | 12 | 23.39 | 21.87 | 22.67(-0.18) | 22.46(-0.58) | 22.25(-0.58) | 21.84 | -0.8 | | -15 | 17(2.5) | -50 | [-5] | [-24] | [-12] | -110 | -335 | DT | -1.2 | HoldShort | | (-5) | -15 | -12 | -14 | -20 | -2.4,0 | 28 | | 12 | Jun/29 | 11 | 23.39 | 21.87 | 22.71(-0.18) | 22.59(-0.48) | 22.38(-0.62) | 21.94 | -0.7 | | -15 | 15(3.4) | -50 | [-5] | [-24] | [-29] | -115 | -317 | DT | -1.5 | HoldShort | | (-3) | -16 | -50 | -24 | -20 | -2.6,0 | 28 | | 13 | Jun/29 | 10 | 23.39 | 21.87 | 22.75(0.13) | 22.7(-0.13) | 22.52(-0.13) | 22.38 | -0.5 | | -15 | 11(-3.3) | -40 | [3] | [-5] | [-9] | -83 | -320 | DR | -0.6 | HoldShort | | (-2) | -3 | -5 | -12 | -20 | -1.6,7 | 28 | | 14 | Jun/29 | 9 | 23.39 | 21.87 | 22.72(0.09) | 22.73(-0.22) | 22.55(-0.27) | 22.42 | -0.5 | | -15 | 15(-2.1) | -50 | [2] | [-10] | [-15] | -67 | -286 | DR | -0.4 | OpenShort? | | (3) | -7 | -25 | -16 | -20 | -1,8 | 28 | | 15 | Jun/28 | 15 | 23.53 | 21.92 | 22.7(0.22) | 22.78(-0.09) | 22.61(-0.22) | 22.64 | -0.4 | | -15 | 17(-3.6) | -25 | [6] | [-6] | [-1] | -43 | -304 | DR | 0.1 | OpenShort? | | (5) | -6 | 14 | -16 | -20 | -0.2,12 | 31 | | | | |
| 16 | Jun/28 | 14 | 23.53 | 21.92 | 22.65(0.35) | 22.8(-0.26) | 22.66(-0.61) | 22.52 | -0.5 | | -15 | 20(-7.3) | -30 | [9] | [-18] | [-9] | -47 | -564 | DR | -0.4 | OpenShort | | (5) | -16 | -8 | -25 | -20 | -0.3,11 | 31 | | 17 | Jun/28 | 13 | 23.53 | 21.92 | 22.57(0.4) | 22.86(-0.17) | 22.8(-0.35) | 22.59 | -0.5 | | -15 | 28(-6.7) | -15 | [10] | [-9] | [-8] | -20 | -482 | DR | -0.4 | OpenShort | | (10) | -9 | -1 | -26 | -20 | 0,30 | 31 | | 18 | Jun/28 | 12 | 23.53 | 21.92 | 22.48(0.45) | 22.9(-0.22) | 22.88(-0.26) | 22.6 | -0.5 | | -15 | 34(-5.8) | -20 | [12] | [-7] | [-11] | 6 | -470 | DR | -0.4 | OpenShort | | (12) | -7 | -10 | -22 | -20 | 0.2,51 | 31 | | 19 | Jun/28 | 11 | 23.53 | 21.92 | 22.38(0.45) | 22.95(0.09) | 22.94(-0.09) | 22.69 | -0.4 | | -15 | 40(-4.2) | -25 | [12] | [1] | [-18] | 28 | -337 | CR | -0.3 | HoldShort | | (13) | -2 | -25 | -13 | -20 | 0.4,68 | 31 | | 20 | Jun/28 | 10 | 23.53 | 21.92 | 22.28(0.41) | 22.93(0.17) | 22.96(0.09) | 22.91 | -0.3 | | -15 | 44(-1.1) | -30 | [11] | [6] | [-15] | 59 | -107 | CR | -0.1 | HoldShort | | (14) | 2 | -32 | -1 | -20 | 0.7,91 | 31 | | | | |
| 21 | Jun/28 | 9 | 23.53 | 21.92 | 22.19(0.45) | 22.89(0.26) | 22.94(0.09) | 23.2 | -0.2 | | -15 | 45(0.6) | 20 | [12] | [8] | [12] | 73 | 30 | UT | 0.3 | OpenLong? | | (13) | 2 | 21 | 1 | 20 | 1.1,95 | 31 | | 22 | Jun/27 | 15 | 23.66 | 21.95 | 22.09(0.45) | 22.83(0.13) | 22.92(-0.04) | 23.01 | -0.3 | | -16 | 45(0.8) | 10 | [12] | [1] | [8] | 66 | -45 | RG | 0.1 | Wait? | | (11) | -1 | 23 | -4 | 13 | 1,91 | 43 | | 23 | Jun/27 | 14 | 23.66 | 21.95 | 21.99(0.37) | 22.8(0.4) | 22.93(-0.17) | 22.81 | -0.4 | | -16 | 44(0.2) | -25 | [10] | [1] | [-9] | 62 | -45 | CR | -0.1 | HoldShort | | (11) | -4 | -3 | -9 | -20 | 0.9,89 | 43 | | 24 | Jun/27 | 13 | 23.66 | 21.95 | 21.91(0.37) | 22.71(0.44) | 22.97(0.35) | 22.84 | -0.4 | | -16 | 44(0.9) | -5 | [10] | [15] | [-4] | 71 | 135 | CR | -0.1 | HoldShort | | (11) | 9 | -1 | -7 | -20 | 1.1,93 | 43 | | 25 | Jun/27 | 12 | 23.66 | 21.95 | 21.83(0.37) | 22.61(0.49) | 22.89(0.18) | 22.85 | -0.4 | | -16 | 43(0.9) | -25 | [10] | [11] | [-13] | 77 | 142 | CR | -0 | OpenShort | | (10) | 5 | -27 | -6 | -20 | 1.2,97 | 43 | | | | |
| 26 | Jun/27 | 11 | 23.66 | 21.95 | 21.75(0.46) | 22.5(0.99) | 22.85(0.48) | 23.09 | -0.3 | | -16 | 42(2.5) | 5 | [12] | [26] | [1] | 90 | 280 | RG | 0.3 | Wait | | (12) | 12 | 3 | 2 | -4 | 1.6,100 | 43 | | 27 | Jun/27 | 10 | 23.66 | 21.95 | 21.65(0.51) | 22.28(1.04) | 22.74(0.35) | 23.06 | -0.3 | | -16 | 39(3) | 10 | [13] | [24] | [5] | 92 | 224 | RG | 0.4 | Wait | | (13) | 9 | 8 | -1 | 20 | 1.8,97 | 43 | | 28 | Jun/27 | 9 | 23.66 | 21.95 | 21.54(0.47) | 22.05(1.1) | 22.66(0.94) | 22.99 | -0.3 | | -16 | 36(3.3) | 25 | [12] | [39] | [23] | 94 | 432 | UT | 0.4 | OpenLong? | | (12) | 24 | 56 | -2 | 20 | 2,94 | 43 | | 29 | Jun/24 | 15 | 23.75 | 22.16 | 21.44(0.37) | 21.81(0.83) | 22.45(0.54) | 22.5 | -0.6 | | -16 | 33(1.8) | -10 | [10] | [24] | [-1] | 83 | 255 | CR | 0.1 | OpenShort? | | (10) | 14 | -8 | -10 | 20 | 1.6,93 | 41 | | 30 | Jun/24 | 14 | 23.75 | 22.16 | 21.36(0.14) | 21.63(0.7) | 22.33(0.77) | 22.57 | -0.6 | | -16 | 31(2) | -10 | [4] | [27] | [13] | 94 | 625 | RG | 0.4 | Wait | | (12) | 20 | -3 | 5 | 20 | 1.9,96 | 41 | | | | |
| 31 | Jun/24 | 13 | 23.75 | 22.16 | 21.33(0.14) | 21.48(0.61) | 22.16(1.51) | 22.6 | -0.6 | | -16 | 29(2.3) | -5 | [4] | [45] | [16] | 100 | 839 | RG | 0.7 | Wait | | (4) | 39 | -12 | 15 | 20 | 2.1,97 | 41 | | 32 | Jun/24 | 12 | 23.75 | 22.16 | 21.3(0.09) | 21.35(0.8) | 21.83(1.91) | 22.71 | -0.5 | | -16 | 27(2.7) | -15 | [2] | [57] | [59] | 114 | 1051 | RG | 1.6 | SmallShort | | (4) | 49 | 98 | 33 | 20 | 2.6,99 | 41 | | 33 | Jun/24 | 11 | 23.75 | 22.16 | 21.28(-0.05) | 21.18(0.33) | 21.42(1.13) | 21.87 | -0.9 | | -16 | 24(-0.5) | -20 | [-1] | [30] | [19] | 79 | 616 | UR | 0.9 | SmallShort | | (-2) | 29 | -5 | 42 | 20 | 1.2,99 | 41 | | 34 | Jun/24 | 10 | 23.75 | 22.16 | 21.28(0) | 21.11(0.29) | 21.18(1.24) | 21.91 | -0.9 | | -16 | 25(-0.4) | -15 | [0] | [33] | [32] | 55 | 603 | UR | 1.4 | SmallShort | | (0) | 32 | 26 | 44 | 20 | 1.2,75 | 41 | | 35 | Jun/24 | 9 | 23.75 | 22.16 | 21.29(-0.09) | 21.05(0.24) | 20.92(0.58) | 21.69 | -1 | | -16 | 25(-1) | -25 | [-2] | [14] | [48] | 14 | 425 | UR | 1.5 | SmallShort? | | (-2) | 15 | 89 | 31 | 20 | 0.8,44 | 41 | | | | |
| 36 | Jun/23 | 15 | 23.83 | 22.49 | 21.31(-0.14) | 21(-0.05) | 20.8(-0.29) | 20.96 | -1.4 | | -17 | 26(-0.1) | -50 | [-4] | [-14] | [11] | -48 | -93 | DP | 0.3 | OpenShort? | | (-7) | -8 | 31 | 7 | -5 | -0.7,20 | 33 | | 37 | Jun/23 | 14 | 23.83 | 22.49 | 21.34(-0.09) | 21.01(-0.1) | 20.86(-0.33) | 20.71 | -1.5 | | -17 | 26(0.7) | -50 | [-2] | [-16] | [-3] | -77 | -292 | DT | -0.3 | HoldShort | | (-6) | -9 | 14 | -12 | -20 | -1.2,3 | 33 | | 38 | Jun/23 | 13 | 23.83 | 22.49 | 21.36(-0.09) | 21.03(-0.24) | 20.93(-0.57) | 20.6 | -1.6 | | -17 | 26(1.3) | -50 | [-2] | [-24] | [-12] | -80 | -415 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -17 | -20 | -1.5,8 | 33 | | 39 | Jun/23 | 12 | 23.83 | 22.49 | 21.38(-0.05) | 21.08(-0.05) | 21.05(-0.61) | 20.63 | -1.6 | | -17 | 24(0.7) | -50 | [-1] | [-22] | [-32] | -69 | -456 | DT | -0.8 | OpenShort | | (-2) | -16 | -57 | -10 | -20 | -1.5,19 | 33 | | 40 | Jun/23 | 11 | 23.83 | 22.49 | 21.39(0.05) | 21.09(-0.42) | 21.18(-0.05) | 21.1 | -1.3 | | -17 | 24(-0.5) | -50 | [1] | [-12] | [1] | -40 | -203 | RG | -0.2 | Wait | | (1) | -1 | -23 | -4 | 20 | -0.6,25 | 33 | | | | |
| 41 | Jun/23 | 10 | 23.83 | 22.49 | 21.38(0.09) | 21.18(-0.38) | 21.19(0.19) | 21.29 | -1.3 | | -17 | 24(-0.8) | -15 | [2] | [-5] | [18] | -28 | -87 | RG | 0.2 | Wait | | (2) | 5 | 30 | 0 | 20 | -0.2,27 | 33 | | 42 | Jun/23 | 9 | 23.83 | 22.49 | 21.36(0.05) | 21.26(-0.56) | 21.15(0.09) | 21.04 | -1.4 | | -17 | 25(-0.4) | -50 | [1] | [-10] | [-2] | -39 | -178 | DR | -0.2 | OpenShort? | | (2) | 2 | -18 | -1 | 20 | -0.6,26 | 33 | | 43 | Jun/22 | 15 | 23.98 | 23.07 | 21.35(-0.05) | 21.38(-0.37) | 21.13(0.14) | 21.19 | -1.5 | | -13 | 25(-1.4) | -50 | [-1] | [-7] | [-0] | -28 | 16 | DT | 0.1 | OpenShort? | | (1) | 4 | -8 | 7 | 14 | -0.3,30 | 40 | | 44 | Jun/22 | 14 | 23.98 | 23.07 | 21.36(0.05) | 21.46(-0.33) | 21.1(0.48) | 21.26 | -1.4 | | -13 | 27(-0.2) | -35 | [1] | [4] | [5] | -28 | 24 | RG | 0.3 | Wait | | (0) | 13 | 6 | 10 | 19 | -0.2,27 | 40 | | 45 | Jun/22 | 13 | 23.98 | 23.07 | 21.35(0.05) | 21.53(-0.42) | 21(-0.76) | 21.21 | -1.4 | | -13 | 27(-0.3) | -50 | [1] | [-30] | [6] | -37 | -316 | RG | 0.4 | Wait | | (0) | -20 | 21 | -1 | -14 | -0.3,21 | 40 | | | | |
| 46 | Jun/22 | 12 | 23.98 | 23.07 | 21.34(-0.05) | 21.62(-0.28) | 21.16(-0.98) | 21.04 | -1.5 | | -13 | 27(0.3) | -50 | [-1] | [-35] | [-10] | -49 | -343 | DT | -0.2 | OpenShort | | (1) | -26 | 8 | -8 | -20 | -0.6,16 | 40 | | 47 | Jun/22 | 11 | 23.98 | 23.07 | 21.35(-0.14) | 21.68(-0.05) | 21.37(-1.2) | 20.97 | -1.6 | | -13 | 27(0.4) | -50 | [-4] | [-38] | [-26] | -58 | -344 | DT | -0.8 | OpenShort | | (-2) | -32 | -4 | -43 | -20 | -0.7,10 | 40 | | 48 | Jun/22 | 10 | 23.98 | 23.07 | 21.38(-0.19) | 21.69(-0.05) | 21.63(-1.01) | 21 | -1.6 | | -13 | 27(0.5) | -50 | [-5] | [-34] | [-11] | -34 | -246 | DT | -1.2 | OpenShort | | (-4) | -27 | 28 | -11 | -20 | -0.7,34 | 40 | | 49 | Jun/22 | 9 | 23.98 | 23.07 | 21.42(-0.09) | 21.69(0) | 21.85(-1) | 20.77 | -1.7 | | -13 | 26(0.8) | -50 | [-2] | [-32] | [-71] | -25 | -464 | DT | -2.2 | OpenShort? | | (-5) | -26 | -147 | -8 | -20 | -1.3,58 | 40 | | 50 | Jun/21 | 15 | 24.14 | 23.64 | 21.44(0.05) | 21.7(0.56) | 22.07(-0.05) | 22.04 | -1.2 | | -7 | 25(-1.1) | -35 | [1] | [4] | [2] | 72 | 217 | RG | -0.1 | Wait? | | (4) | -1 | -5 | 24 | 0 | 1.2,92 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|