Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Jun 24 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220624 PHHourly  Intraday  $244.66  $253.1  1.96%  3.52%  5.48%  -0.5  $-1.6%  1.04%-1.98%Chart
  2 20220624 PEJHourly  Intraday  $36.6  $37.74  2.21%  3.18%  5.39%  -0.5  $-1.75%  1.16%-2.32%Chart
  3 20220624 AIGHourly  Intraday  $50.71  $52.77  2.24%  4.15%  6.39%  -0.6  $-1.42%  1.1%-2.48%Chart
  4 20220624 CCJHourly  Intraday  $21.69  $22.5  2.55%  3.83%  6.38%  -0.6  $-3.02%  1.13%-2.62%Chart
  5 20220621 DDOGHourly  Intraday  $88.71  $90.12  3.58%  1.65%  5.23%  -0.6  7.95%  0.88%-2.2%Chart
 
  6 20220602 PINSHourly  Intraday  $18.95  $20.04  0.11%  5.75%  5.86%  -0.5  1.05%  1.18%-2.85%Chart
  7 20220506 VIRHourly  Intraday  $20.7  $21.53  1.07%  4.08%  5.15%  -0.5  5.11%  1.09%-2.35%Chart
  8 20220419 CZRHourly  Intraday  $69.5  $71.8  1.73%  3.36%  5.09%  -0.5  $-9.66%  0.98%-3.17%Chart
  9 20210929 PLLHourly  Intraday  $50.16  $52.77  1.7%  5.3%  7%  -0.5  $-0.18%  0.92%-1.99%Chart
  10 20210721 SPWRHourly  Intraday  $24.61  $25.32  2.12%  2.94%  5.06%  -0.7  $-4.27%  1.19%-2.15%Chart
 
  11 20210301 ARRYHourly  Intraday  $39.06  $39.86  5.03%  2.16%  7.19%  -0.7  $-16.41%  0.99%-3.08%Chart
  12 20210301 TANHourly  Intraday  $104.44  $107.07  3.08%  2.6%  5.68%  -0.6  $-24.21%  1.22%-2.78%Chart
  13 20210301 VERIHourly  Intraday  $36.53  $38.47  1.39%  5.38%  6.77%  -0.7  $-24.75%  0.96%-2.45%Chart
  14 20200914 ENPHHourly  Intraday  $0  $69.49  -100%  106.74%  6.74%  -0.6  1.77%  1.01%-1.98%Chart
  15 20200304 CVSHourly  Intraday  $65.9  $66.04  5.37%  0.23%  5.6%  -0.5  $-7.16%  1.09%-2.54%Chart
 
  16 20200304 HCAHourly  Intraday  $137.19  $135.23  6.54%  -1.52%  5.02%  -0.7  $-16.74%  1.06%-2.32%Chart
  17 20191029 WORKHourly  Intraday  $0  $22.5  -100%  104.8%  4.8%  -0.5  $-7.78%  1.38%-1.99%Chart
  18 20190813 SPXLHourly  Intraday  $0  $50.21  -100%  104.69%  4.69%  -0.6  $-3.05%  0.92%-2.59%Chart
  19 20190614 DOCUHourly  Intraday  $0  $50.78  -100%  105.18%  5.18%  -0.5  4.04%  1.08%-2.19%Chart
  20 20190102 ACBHourly  Intraday  $0  $62.88  -100%  105.65%  5.65%  -0.5  4.01%  0.94%-2.7%Chart
 
  21 20181128 CGCHourly  Intraday  $0  $34  -100%  107.26%  7.26%  -0.6  $-10.76%  1.14%-2.78%Chart
  22 20181128 LULUHourly  Intraday  $0  $128.99  -100%  105.07%  5.07%  -0.6  1.9%  1.24%-2.56%Chart
  23 20180706 CGIXHourly  Intraday  $0  $27.3  -100%  104.6%  4.6%  -0.6  $-3.69%  1.11%-2.6%Chart
  24 20180705 HEPAHourly  Intraday  $0  $100.8  -100%  105.88%  5.88%  -0.5  $-18.75%  1.02%-2.79%Chart
  25 20180214 ALGNHourly  Intraday  $0  $246.34  -100%  105.4%  5.4%  -0.5  5.42%  1.05%-2.8%Chart
 
  26 20170727 SOXSHourly  Intraday  $0  $3210  -100%  104.7%  4.7%  -0.5  5.08%  0.96%-2.77%Chart
  27 20160915 BLPHHourly  Intraday  $0  $21.6  -100%  105.11%  5.11%  -0.7  $-0.65%  0.87%-2.78%Chart
  28 20160727 RKDAHourly  Intraday  $0  $46  -100%  106.48%  6.48%  -0.5  4.78%  0.9%-2.63%Chart
  29 20151007 REGNHourly  Intraday  $0  $485.76  -100%  105.64%  5.64%  -0.6  4.84%  0.88%-2.36%Chart
  30 20141209 AMRSHourly  Intraday  $0  $39.75  -100%  105.58%  5.58%  -0.5  $-19.25%  1.11%-3.26%Chart
 
  31 20140402 GDXJHourly  Intraday  $0  $35.33  -100%  105.47%  5.47%  -0.7  1.67%  1.06%-3.19%Chart
 
Total return: 175.54%
Avg positive open return: 2.71(48%)   Avg negative open return: -100(52%)
Avg positive intraday return: 57.88(97%)   Avg negative intraday return: -1.52(3%)
Avg positive next week return: 3.97(39%)   Avg negative next week return: -9.22(61%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA