Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jun 1 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220601 CCJHourly  Intraday  $24.73  $24.28  1.06%  -1.84%  -0.78%  0.6  12.48%  0.45%-1.05%Chart
  2 20220531 ORCLHourly  Intraday  $72.01  $71.92  -1.06%  -0.12%  -1.18%  0.5  1.07%  0.52%-1.12%Chart
  3 20220531 BRK.BHourly  Intraday  $316.28  $315.98  -0.89%  -0.09%  -0.98%  0.6  $-0.74%  0.37%-0.96%Chart
  4 20220330 DFSHourly  Intraday  $113.74  $113.29  -0.49%  -0.39%  -0.88%  0.6  $-2.46%  0.46%-1.18%Chart
  5 20220214 CSIQHourly  Intraday  $27.53  $27.38  -0.54%  -0.54%  -1.08%  0.7  $-3.18%  0.51%-0.79%Chart
 
  6 20211108 SYYHourly  Intraday  $81.04  $80.41  -0.33%  -0.78%  -1.11%  0.5  $-4.95%  0.51%-0.98%Chart
  7 20211008 AMDHourly  Intraday  $106.36  $105.31  -0.17%  -0.98%  -1.15%  0.7  6.41%  0.52%-1%Chart
  8 20210427 ARNAHourly  Intraday  $68.8  $67.93  0.07%  -1.26%  -1.19%  0.7  $-6.18%  0.37%-0.81%Chart
  9 20210217 CSXHourly  Intraday  $90.29  $90  -0.56%  -0.32%  -0.88%  0.7  3.76%  0.34%-1.07%Chart
  10 20210212 LULUHourly  Intraday  $343.34  $342.96  -0.8%  -0.11%  -0.91%  0.5  $-6.23%  0.52%-0.95%Chart
 
  11 20201221 EQIXHourly  Intraday  $703.29  $704.12  -1.16%  0.12%  -1.04%  0.7  0.53%  0.4%-1.17%Chart
  12 20201120 ROPHourly  Intraday  $409.04  $405.26  -0.11%  -0.92%  -1.03%  0.7  5.36%  0.44%-0.83%Chart
  13 20201118 OKTAHourly  Intraday  $223.5  $223.83  -1.27%  0.15%  -1.12%  0.5  6.24%  0.41%-1.25%Chart
  14 20200916 GWPHHourly  Intraday  $0  $105.9  -100%  98.85%  -1.15%  0.7  $-5.57%  0.56%-0.79%Chart
  15 20200707 IYTHourly  Intraday  $0  $164.5  -100%  98.85%  -1.15%  0.5  2%  0.5%-0.94%Chart
 
  16 20200707 CMCSAHourly  Intraday  $40.13  $40.01  -0.57%  -0.3%  -0.87%  0.6  2.86%  0.56%-1.18%Chart
  17 20200623 EXELHourly  Intraday  $0  $23.9  -100%  98.88%  -1.12%  0.7  $-0.67%  0.43%-1.17%Chart
  18 20191211 KHCHourly  Intraday  $31.69  $31.61  -0.63%  -0.25%  -0.88%  0.7  0.4%  0.38%-0.9%Chart
  19 20191210 XOMHourly  Intraday  $69.09  $69.06  -0.82%  -0.04%  -0.86%  0.5  0.9%  0.35%-0.86%Chart
  20 20191018 XBIHourly  Intraday  $0  $78.65  -100%  98.79%  -1.21%  0.6  3.43%  0.4%-1.24%Chart
 
  21 20190911 CNCHourly  Intraday  $0  $46.78  -100%  98.88%  -1.12%  0.5  $-1.67%  0.5%-1.2%Chart
  22 20190830 TWLOHourly  Intraday  $0  $130.47  -100%  98.8%  -1.2%  0.5  $-14.25%  0.38%-1.2%Chart
  23 20190507 UNHHourly  Intraday  $0  $238.11  -100%  99.01%  -0.99%  0.7  $-0.66%  0.45%-1.12%Chart
  24 20190315 KOHourly  Intraday  $0  $45.3  -100%  99.17%  -0.83%  0.5  1.39%  0.37%-1.31%Chart
  25 20190114 CLHourly  Intraday  $0  $61.2  -100%  99.21%  -0.79%  0.7  0.89%  0.56%-1%Chart
 
  26 20181108 IBBHourly  Intraday  $0  $110.17  -100%  99.23%  -0.77%  0.5  $-5.46%  0.39%-0.87%Chart
  27 20180718 NVDAHourly  Intraday  $0  $62.93  -100%  99.22%  -0.78%  0.7  0.07%  0.34%-1.12%Chart
  28 20180619 WDAYHourly  Intraday  $0  $129.56  -100%  98.8%  -1.2%  0.5  $-5.97%  0.46%-0.8%Chart
  29 20180228 STTHourly  Intraday  $0  $106.15  -100%  99.05%  -0.95%  0.6  $-0.75%  0.42%-1.17%Chart
  30 20180227 DIAHourly  Intraday  $0  $250.16  -100%  98.85%  -1.15%  0.6  $-2.02%  0.36%-0.94%Chart
 
  31 20180226 CMGHourly  Intraday  $0  $311.89  -100%  98.76%  -1.24%  0.5  2.65%  0.4%-0.79%Chart
  32 20171012 GDXJHourly  Intraday  $0  $34.64  -100%  99.23%  -0.77%  0.6  $-2.42%  0.49%-0.86%Chart
  33 20170320 FANGHourly  Intraday  $0  $103.71  -100%  99.06%  -0.94%  0.6  $-4.6%  0.48%-1.2%Chart
  34 20170216 ALXNHourly  Intraday  $0  $130.39  -100%  98.78%  -1.22%  0.6  0.88%  0.51%-1.17%Chart
  35 20161208 KHCHourly  Intraday  $0  $75.73  -100%  99.23%  -0.77%  0.6  3.72%  0.46%-1.14%Chart
 
  36 20160824 GPNHourly  Intraday  $0  $75.5  -100%  99.02%  -0.98%  0.6  0.6%  0.35%-0.86%Chart
  37 20160520 BPTHHourly  Intraday  $0  $534  -100%  98.89%  -1.11%  0.6  3%  0.53%-0.96%Chart
  38 20160429 FASTHourly  Intraday  $0  $43.26  -100%  98.98%  -1.02%  0.7  $-0.64%  0.49%-0.84%Chart
  39 20151016 REGNHourly  Intraday  $0  $514.59  -100%  99.08%  -0.92%  0.6  4.3%  0.42%-1.05%Chart
  40 20150323 CVXHourly  Intraday  $0  $89.81  -100%  98.96%  -1.04%  0.5  0.93%  0.53%-0.83%Chart
 
  41 20150127 MYLHourly  Intraday  $0  $56.3  -100%  99.11%  -0.89%  0.7  $-3.03%  0.44%-0.79%Chart
  42 20141029 EWGHourly  Intraday  $0  $26.69  -100%  99.04%  -0.96%  0.6  1.24%  0.49%-0.94%Chart
  43 20141029 VGKHourly  Intraday  $0  $53.22  -100%  98.94%  -1.06%  0.5  0.94%  0.36%-0.82%Chart
  44 20141009 NFLXHourly  Intraday  $0  $65.95  -100%  98.88%  -1.12%  0.7  $-21.65%  0.52%-0.84%Chart
  45 20140822 ROKHourly  Intraday  $0  $116.45  -100%  99.2%  -0.8%  0.5  0.14%  0.37%-1.11%Chart
 
  46 20140218 BJKHourly  Intraday  $0  $52.39  -100%  99.13%  -0.87%  0.6  2.48%  0.5%-0.84%Chart
 
Total return: -46.06%
Avg positive open return: 0.57(4%)   Avg negative open return: -68.4(96%)
Avg positive intraday return: 92.82(70%)   Avg negative intraday return: -0.57(30%)
Avg positive next week return: 2.64(57%)   Avg negative next week return: -4.66(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA