CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 16, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5500

CCJ Daily Change: 2.45% Daily StdDev 4.04% CCJ EMA_5_Trend: 1.46% 10Minute StdDev: $0

Latest Price : $22.55(2.45%)

Wed. May 18, 2022($0) Tue. May 17, 2022($0) Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.46% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -1.58%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 16, 2022
1	May/16	15	25.02	22.8	21.75(0.6)	22.23(0.18)	22.39(0.54)	22.78	-0.7	-24	26(-0.8)	35	[15]	[16]	[15]	77	10	UT	0.5	HoldLong?	(13)	13	13	7	20	1.2,97	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.23(weak_hourly_sma_10 -2.41%) 21.75(weak_hourly_sma_20 -4.52%) Resistance Levels: 22.8(daily_ema_10 0.09%) 25.02(daily_ema_20 9.83%)

2	May/16	14	25.02	22.8	21.62(0.37)	22.19(0.05)	22.27(0.45)	22.66	-0.7	-24	27(0.7)	35	[9]	[11]	[26]	71	226	UT	0.5	OpenLong	(15)	11	44	5	20	1.2,91	33
3	May/16	13	25.02	22.8	21.54(0.23)	22.18(-0.09)	22.17(0.23)	22.27	-0.9	-24	26(0.4)	-15	[6]	[3]	[8]	59	169	RG	0.1	Wait	(7)	6	15	0	20	0.9,86	33
4	May/16	12	25.02	22.8	21.49(0.19)	22.2(0.05)	22.12(0.23)	22.14	-0.9	-24	26(0.5)	-35	[5]	[4]	[-0]	55	169	RG	0	Wait	(6)	6	5	1	-20	0.8,85	33
5	May/16	11	25.02	22.8	21.45(0.09)	22.19(0.82)	22.07(-0.09)	22.1	-0.9	-24	25(0.2)	-50	[2]	[5]	[-19]	55	189	CR	0	HoldShort	(6)	-2	-13	3	-20	0.8,85	33

6	May/16	10	25.02	22.8	21.43(0.05)	22.01(1.01)	22.07(0)	22.21	-0.9	-24	25(0.2)	-50	[1]	[9]	[-7]	58	312	CR	0.2	HoldShort	(2)	0	9	3	-20	1,83	33
7	May/16	9	25.02	22.8	21.42(-0.05)	21.79(0.74)	22.09(-0.45)	22.13	-0.9	-24	25(-0.2)	-50	[-1]	[-6]	[-0]	52	266	DT	0.1	OpenShort?	(0)	-11	13	-4	-20	0.9,79	33
8	May/13	15	25.41	23.06	21.42(0)	21.63(0.65)	22.19(-0.36)	22.02	-1.1	-27	25(0.2)	-50	[0]	[-5]	[1]	47	193	DP	-0.2	OpenShort?	(-1)	-9	12	-11	-13	0.7,79	28
9	May/13	14	25.41	23.06	21.43(0.05)	21.49(0.37)	22.27(-0.18)	21.92	-1.1	-27	25(0.1)	-50	[1]	[-4]	[-7]	49	135	DR	-0.4	OpenShort	(0)	-5	-24	-13	20	0.6,84	28
10	May/13	13	25.41	23.06	21.42(0.14)	21.41(0.66)	22.31(1.69)	22.13	-1	-27	25(0.4)	-5	[4]	[47]	[1]	65	612	RG	-0.2	Wait	(2)	42	-26	1	20	0.9,92	28

11	May/13	12	25.41	23.06	21.39(0.23)	21.27(1)	21.94(2.09)	22.36	-1	-27	25(1)	15	[6]	[62]	[8]	81	740	UT	0.5	HoldLong	(5)	52	-18	21	20	1.3,98	28
12	May/13	11	25.41	23.06	21.34(0.33)	21.06(0.77)	21.49(2.04)	22.52	-0.9	-27	24(1.8)	30	[8]	[58]	[36]	88	728	UT	1.4	OpenLong	(7)	51	5	56	20	1.6,98	28
13	May/13	10	25.41	23.06	21.27(0.33)	20.9(0.63)	21.06(1.79)	22.48	-0.9	-27	22(1.9)	30	[8]	[50]	[59]	62	685	UT	2.1	OpenLong	(8)	45	50	50	20	1.8,67	28
14	May/13	9	25.41	23.06	21.27(0)	20.77(0.34)	20.69(0.88)	22.04	-1.1	-27	20(0.1)	-15	[0]	[22]	[105]	17	619	UR	2.2	SmallShort?	(5)	22	216	28	20	1.3,34	28
15	May/12	15	25.87	23.43	21.2(-0.38)	20.7(-0.72)	20.51(-0.44)	20.3	-1.7	-30	20(1.4)	-50	[-10]	[-29]	[7]	-79	-150	DP	-0.3	OpenShort?	(-10)	-11	24	-9	10	-1.4,6	16

16	May/12	14	25.87	23.43	21.28(-0.19)	20.85(-1)	20.6(-0.19)	20.11	-1.7	-30	18(1.9)	-50	[-5]	[-25]	[-20]	-87	-407	DT	-0.8	OpenShort	(-11)	-5	-41	-14	-20	-1.9,11	16
17	May/12	13	25.87	23.43	21.32(-0.19)	21.06(-0.8)	20.64(-0.43)	20.44	-1.6	-30	16(0.9)	-50	[-5]	[-29]	[-12]	-66	-327	DT	-0.4	OpenShort	(-4)	-11	-30	3	-20	-1.6,24	16
18	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-14]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-41	19	-20	-1.3,30	16
19	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-63	DP	0.4	OpenShort	(-2)	-4	33	9	-20	-0.7,22	16
20	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[8]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	63	-13	-20	-1.4,9	16

21	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-86	-34	-20	-2.7,7	16
22	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-187	DT	-1.3	OpenShort?	(-7)	-29	-32	-35	-20	-1.5,15	15
23	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	158	DT	-1.2	OpenShort	(-8)	-18	-4	-28	-20	-0.9,35	15
24	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	161	DT	-1.1	OpenShort	(-14)	-8	-54	-8	-20	-0.8,62	15
25	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	375	DT	-0.3	OpenShort	(-9)	1	-51	12	20	-0.2,87	15

26	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[20]	[10]	45	682	UR	0.3	SmallShort	(-8)	21	1	28	20	0.3,87	15
27	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-45	[-8]	[24]	[17]	17	649	UR	0.5	SmallShort	(-9)	26	22	22	20	0.2,62	15
28	May/11	9	26.42	24.02	22.09(-0.36)	21.48(0.28)	21.54(0.65)	21.99	-1.4	-28	28(-1.5)	-45	[-9]	[12]	[27]	-5	474	UR	0.5	SmallShort?	(-10)	17	43	20	20	-0.1,48	15
29	May/10	15	26.94	24.59	22.17(-0.4)	21.42(-0.05)	21.4(-0.23)	21.62	-1.7	-27	30(-2.4)	-50	[-10]	[-14]	[5]	-38	95	DP	0.2	OpenShort?	(-11)	-6	-8	9	20	-0.6,27	12
30	May/10	14	26.94	24.59	22.26(-0.58)	21.43(0.09)	21.45(-0.05)	21.69	-1.7	-27	32(-2.9)	-50	[-15]	[-9]	[19]	-49	316	DP	0.2	OpenShort	(-10)	-1	40	4	20	-0.6,16	12

31	May/10	13	26.94	24.59	22.39(-0.71)	21.41(-0.37)	21.46(0.23)	21.35	-1.8	-27	35(-1.7)	-50	[-18]	[-9]	[13]	-66	318	DP	-0.1	OpenShort	(-18)	6	25	-5	20	-1,9	12
32	May/10	12	26.94	24.59	22.55(-0.75)	21.49(-0.69)	21.46(0)	21.14	-1.9	-27	37(-1.3)	-50	[-19]	[-19]	[-1]	-65	128	DT	-0.2	OpenShort	(-19)	0	-5	0	9	-1.2,15	12
33	May/10	11	26.94	24.59	22.72(-0.74)	21.64(-1.05)	21.41(-0.19)	21.18	-1.9	-27	38(-0.2)	-50	[-19]	[-28]	[-20]	-60	19	DT	-0.2	OpenShort	(-20)	-5	-83	11	20	-1.3,23	12
34	May/10	10	26.94	24.59	22.89(-0.61)	21.87(-0.59)	21.45(0.23)	21.9	-1.6	-27	38(-1.4)	-50	[-16]	[-11]	[18]	-50	245	DP	0.4	OpenShort	(-15)	6	9	14	20	-0.8,20	12
35	May/10	9	26.94	24.59	23.03(-0.86)	22(-0.77)	21.4(0.19)	21.82	-1.7	-27	40(-3.7)	-40	[-22]	[-16]	[43]	-65	387	DP	0.3	OpenShort?	(-16)	5	98	9	20	-1,10	12

36	May/9	15	27.41	25.09	23.23(-1.06)	22.17(-1.25)	21.36(-1.02)	21	-2.2	-27	43(-3.8)	-50	[-27]	[-55]	[-15]	-93	-146	DT	-0.3	HoldShort?	(-28)	-26	-17	-1	-20	-1.7,0	18
37	May/9	14	27.41	25.09	23.48(-1.14)	22.45(-1.14)	21.58(-1.37)	21.14	-2.2	-27	47(-1)	-50	[-29]	[-63]	[-22]	-91	-190	DT	-0.3	HoldShort	(-28)	-35	-24	3	-20	-1.7,2	18
38	May/9	13	27.41	25.09	23.75(-0.92)	22.71(-0.96)	21.88(-1.88)	21.34	-2.1	-27	48(1.8)	-50	[-24]	[-72]	[-31]	-91	-553	DT	-0.4	OpenShort	(-29)	-48	-44	2	-20	-1.7,2	18
39	May/9	12	27.41	25.09	23.97(-0.79)	22.93(-0.69)	22.3(-1.33)	21.72	-2	-27	46(1.9)	-50	[-20]	[-54]	[-13]	-91	-476	DT	-0.4	OpenShort	(-22)	-34	16	1	-20	-1.7,2	18
40	May/9	11	27.41	25.09	24.16(-0.78)	23.09(-1.2)	22.6(-1.74)	21.58	-2	-27	45(4.6)	-50	[-20]	[-71]	[-37]	-100	-721	DT	-0.8	HoldShort	(-22)	-44	-59	-8	-20	-2,0	18

41	May/9	10	27.41	25.09	24.35(-0.61)	23.37(-1.02)	23(-1.41)	22.1	-1.8	-27	40(3.8)	-50	[-16]	[-59]	[-34]	-96	-658	DT	-0.8	OpenShort	(-16)	-36	-57	-4	-20	-1.9,2	18
42	May/9	9	27.41	25.09	24.5(-0.53)	23.61(-0.8)	23.33(-0.89)	22.61	-1.7	-27	36(2.6)	-50	[-14]	[-42]	[-40]	-93	-461	DT	-0.7	OpenShort?	(-14)	-23	-90	-4	-20	-1.8,2	18
43	May/6	15	27.9	25.72	24.63(-0.44)	23.8(-0.46)	23.54(-0.08)	23.45	-1.8	-21	34(-4.3)	-50	[-11]	[-14]	[6]	-77	-55	DP	-0.1	OpenShort?	(-9)	-2	18	-0	0	-1.2,3	21
44	May/6	14	27.9	25.72	24.74(-0.52)	23.91(-0.62)	23.56(-0.17)	23.28	-1.8	-21	38(1.4)	-50	[-13]	[-19]	[-12]	-83	-114	DT	-0.3	OpenShort	(-13)	-4	-22	1	-20	-1.5,5	21
45	May/6	13	27.9	25.72	24.87(-0.44)	24.06(-0.99)	23.6(-0.63)	23.49	-1.7	-21	36(1.4)	-50	[-11]	[-35]	[-6]	-80	-268	DT	-0.1	OpenShort	(-12)	-16	-31	6	20	-1.5,8	21

46	May/6	12	27.9	25.72	24.98(-0.44)	24.3(-0.9)	23.75(-0.54)	23.78	-1.6	-21	35(1)	-50	[-11]	[-31]	[8]	-76	-178	DP	0	OpenShort	(-11)	-14	5	13	20	-1.4,9	21
47	May/6	11	27.9	25.72	25.09(-0.4)	24.52(-1.05)	23.88(-0.71)	23.73	-1.6	-21	34(1.4)	-50	[-10]	[-37]	[8]	-85	-318	DP	-0.2	OpenShort	(-11)	-18	21	4	0	-1.6,5	21
48	May/6	10	27.9	25.72	25.19(-0.55)	24.78(-0.96)	24.05(-1.03)	23.53	-1.7	-21	33(3.9)	-50	[-14]	[-45]	[-15]	-99	-370	DT	-0.6	OpenShort	(-13)	-26	13	-33	-20	-2,1	21
49	May/6	9	27.9	25.72	25.33(-0.47)	25.02(-0.83)	24.3(-0.9)	23.41	-1.8	-21	29(4.5)	-50	[-12]	[-39]	[-60]	-115	-518	DT	-1.2	HoldShort?	(-14)	-22	-92	-38	-20	-2.6,0	21
50	May/5	15	28.25	26.11	25.45(-0.31)	25.23(-0.36)	24.52(-1.29)	24.3	-1.7	-19	24(0.7)	-50	[-8]	[-42]	[-24]	-96	-466	DT	-0.4	HoldShort?	(-8)	-32	-13	-32	-20	-1.9,2	21
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI